NYMEX Light Sweet Crude Oil Future March 2015


Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary
Previous Current
09-Feb-2015 10-Feb-2015 Change Change % Previous Week
Open 52.01 52.43 0.42 0.8% 47.59
High 53.99 52.65 -1.34 -2.5% 54.24
Low 51.65 49.86 -1.79 -3.5% 46.67
Close 52.86 50.02 -2.84 -5.4% 51.69
Range 2.34 2.79 0.45 19.2% 7.57
ATR 3.08 3.07 -0.01 -0.2% 0.00
Volume 536,364 501,701 -34,663 -6.5% 2,915,670
Daily Pivots for day following 10-Feb-2015
Classic Woodie Camarilla DeMark
R4 59.21 57.41 51.55
R3 56.42 54.62 50.79
R2 53.63 53.63 50.53
R1 51.83 51.83 50.28 51.34
PP 50.84 50.84 50.84 50.60
S1 49.04 49.04 49.76 48.55
S2 48.05 48.05 49.51
S3 45.26 46.25 49.25
S4 42.47 43.46 48.49
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 73.58 70.20 55.85
R3 66.01 62.63 53.77
R2 58.44 58.44 53.08
R1 55.06 55.06 52.38 56.75
PP 50.87 50.87 50.87 51.71
S1 47.49 47.49 51.00 49.18
S2 43.30 43.30 50.30
S3 35.73 39.92 49.61
S4 28.16 32.35 47.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.99 47.36 6.63 13.3% 3.38 6.8% 40% False False 559,481
10 54.24 43.58 10.66 21.3% 3.25 6.5% 60% False False 507,404
20 54.24 43.58 10.66 21.3% 3.06 6.1% 60% False False 433,217
40 60.10 43.58 16.52 33.0% 2.93 5.9% 39% False False 261,003
60 77.79 43.58 34.21 68.4% 2.81 5.6% 19% False False 188,810
80 82.58 43.58 39.00 78.0% 2.60 5.2% 17% False False 150,332
100 91.92 43.58 48.34 96.6% 2.45 4.9% 13% False False 126,791
120 93.80 43.58 50.22 100.4% 2.24 4.5% 13% False False 108,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.51
2.618 59.95
1.618 57.16
1.000 55.44
0.618 54.37
HIGH 52.65
0.618 51.58
0.500 51.26
0.382 50.93
LOW 49.86
0.618 48.14
1.000 47.07
1.618 45.35
2.618 42.56
4.250 38.00
Fisher Pivots for day following 10-Feb-2015
Pivot 1 day 3 day
R1 51.26 51.93
PP 50.84 51.29
S1 50.43 50.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.