NYMEX Light Sweet Crude Oil Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary
Previous Current
11-Feb-2015 12-Feb-2015 Change Change % Previous Week
Open 50.98 49.42 -1.56 -3.1% 47.59
High 51.14 51.60 0.46 0.9% 54.24
Low 48.08 49.14 1.06 2.2% 46.67
Close 48.84 51.21 2.37 4.9% 51.69
Range 3.06 2.46 -0.60 -19.6% 7.57
ATR 3.07 3.05 -0.02 -0.7% 0.00
Volume 519,272 563,662 44,390 8.5% 2,915,670
Daily Pivots for day following 12-Feb-2015
Classic Woodie Camarilla DeMark
R4 58.03 57.08 52.56
R3 55.57 54.62 51.89
R2 53.11 53.11 51.66
R1 52.16 52.16 51.44 52.64
PP 50.65 50.65 50.65 50.89
S1 49.70 49.70 50.98 50.18
S2 48.19 48.19 50.76
S3 45.73 47.24 50.53
S4 43.27 44.78 49.86
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 73.58 70.20 55.85
R3 66.01 62.63 53.77
R2 58.44 58.44 53.08
R1 55.06 55.06 52.38 56.75
PP 50.87 50.87 50.87 51.71
S1 47.49 47.49 51.00 49.18
S2 43.30 43.30 50.30
S3 35.73 39.92 49.61
S4 28.16 32.35 47.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.99 48.08 5.91 11.5% 2.62 5.1% 53% False False 541,195
10 54.24 44.31 9.93 19.4% 3.49 6.8% 69% False False 549,081
20 54.24 43.58 10.66 20.8% 3.01 5.9% 72% False False 458,412
40 59.53 43.58 15.95 31.1% 2.93 5.7% 48% False False 284,579
60 77.79 43.58 34.21 66.8% 2.80 5.5% 22% False False 205,574
80 82.19 43.58 38.61 75.4% 2.58 5.0% 20% False False 162,647
100 91.92 43.58 48.34 94.4% 2.49 4.9% 16% False False 137,290
120 93.80 43.58 50.22 98.1% 2.27 4.4% 15% False False 117,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.06
2.618 58.04
1.618 55.58
1.000 54.06
0.618 53.12
HIGH 51.60
0.618 50.66
0.500 50.37
0.382 50.08
LOW 49.14
0.618 47.62
1.000 46.68
1.618 45.16
2.618 42.70
4.250 38.69
Fisher Pivots for day following 12-Feb-2015
Pivot 1 day 3 day
R1 50.93 50.93
PP 50.65 50.65
S1 50.37 50.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.