NYMEX Light Sweet Crude Oil Future March 2015

Trading Metrics calculated at close of trading on 13-Feb-2015

Day Change Summary
	Previous	Current
	12-Feb-2015	13-Feb-2015	Change	Change %	Previous Week
Open	49.42	51.35	1.93	3.9%	52.01
High	51.60	53.43	1.83	3.5%	53.99
Low	49.14	51.03	1.89	3.8%	48.08
Close	51.21	52.78	1.57	3.1%	52.78
Range	2.46	2.40	-0.06	-2.4%	5.91
ATR	3.05	3.00	-0.05	-1.5%	0.00
Volume	563,662	437,072	-126,590	-22.5%	2,558,071

Daily Pivots for day following 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	59.61	58.60	54.10
R3	57.21	56.20	53.44
R2	54.81	54.81	53.22
R1	53.80	53.80	53.00	54.31
PP	52.41	52.41	52.41	52.67
S1	51.40	51.40	52.56	51.91
S2	50.01	50.01	52.34
S3	47.61	49.00	52.12
S4	45.21	46.60	51.46

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	69.35	66.97	56.03
R3	63.44	61.06	54.41
R2	57.53	57.53	53.86
R1	55.15	55.15	53.32	56.34
PP	51.62	51.62	51.62	52.21
S1	49.24	49.24	52.24	50.43
S2	45.71	45.71	51.70
S3	39.80	43.33	51.15
S4	33.89	37.42	49.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.99	48.08	5.91	11.2%	2.61	4.9%	80%	False	False	511,614
10	54.24	46.67	7.57	14.3%	3.33	6.3%	81%	False	False	547,374
20	54.24	43.58	10.66	20.2%	2.87	5.4%	86%	False	False	460,148
40	59.53	43.58	15.95	30.2%	2.90	5.5%	58%	False	False	293,777
60	77.79	43.58	34.21	64.8%	2.82	5.3%	27%	False	False	212,318
80	82.19	43.58	38.61	73.2%	2.59	4.9%	24%	False	False	167,680
100	91.92	43.58	48.34	91.6%	2.50	4.7%	19%	False	False	141,470
120	93.80	43.58	50.22	95.1%	2.29	4.3%	18%	False	False	120,617

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	63.63
2.618	59.71
1.618	57.31
1.000	55.83
0.618	54.91
HIGH	53.43
0.618	52.51
0.500	52.23
0.382	51.95
LOW	51.03
0.618	49.55
1.000	48.63
1.618	47.15
2.618	44.75
4.250	40.83

Fisher Pivots for day following 13-Feb-2015
Pivot	1 day	3 day
R1	52.60	52.11
PP	52.41	51.43
S1	52.23	50.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols