NYMEX Light Sweet Crude Oil Future March 2015

Trading Metrics calculated at close of trading on 17-Feb-2015

Day Change Summary
	Previous	Current
	13-Feb-2015	17-Feb-2015	Change	Change %	Previous Week
Open	51.35	52.75	1.40	2.7%	52.01
High	53.43	54.15	0.72	1.3%	53.99
Low	51.03	50.81	-0.22	-0.4%	48.08
Close	52.78	53.53	0.75	1.4%	52.78
Range	2.40	3.34	0.94	39.2%	5.91
ATR	3.00	3.03	0.02	0.8%	0.00
Volume	437,072	518,799	81,727	18.7%	2,558,071

Daily Pivots for day following 17-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	62.85	61.53	55.37
R3	59.51	58.19	54.45
R2	56.17	56.17	54.14
R1	54.85	54.85	53.84	55.51
PP	52.83	52.83	52.83	53.16
S1	51.51	51.51	53.22	52.17
S2	49.49	49.49	52.92
S3	46.15	48.17	52.61
S4	42.81	44.83	51.69

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	69.35	66.97	56.03
R3	63.44	61.06	54.41
R2	57.53	57.53	53.86
R1	55.15	55.15	53.32	56.34
PP	51.62	51.62	51.62	52.21
S1	49.24	49.24	52.24	50.43
S2	45.71	45.71	51.70
S3	39.80	43.33	51.15
S4	33.89	37.42	49.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.15	48.08	6.07	11.3%	2.81	5.2%	90%	True	False	508,101
10	54.24	47.36	6.88	12.9%	3.27	6.1%	90%	False	False	548,113
20	54.24	43.58	10.66	19.9%	2.89	5.4%	93%	False	False	465,844
40	59.31	43.58	15.73	29.4%	2.87	5.4%	63%	False	False	304,519
60	77.79	43.58	34.21	63.9%	2.84	5.3%	29%	False	False	220,402
80	82.19	43.58	38.61	72.1%	2.61	4.9%	26%	False	False	173,750
100	91.92	43.58	48.34	90.3%	2.52	4.7%	21%	False	False	146,508
120	93.80	43.58	50.22	93.8%	2.31	4.3%	20%	False	False	124,869

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	68.35
2.618	62.89
1.618	59.55
1.000	57.49
0.618	56.21
HIGH	54.15
0.618	52.87
0.500	52.48
0.382	52.09
LOW	50.81
0.618	48.75
1.000	47.47
1.618	45.41
2.618	42.07
4.250	36.62

Fisher Pivots for day following 17-Feb-2015
Pivot	1 day	3 day
R1	53.18	52.90
PP	52.83	52.27
S1	52.48	51.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols