NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 27-Jun-2014

Day Change Summary
	Previous	Current
	26-Jun-2014	27-Jun-2014	Change	Change %	Previous Week
Open	4.580	4.464	-0.116	-2.5%	4.562
High	4.580	4.464	-0.116	-2.5%	4.596
Low	4.435	4.404	-0.031	-0.7%	4.404
Close	4.453	4.427	-0.026	-0.6%	4.427
Range	0.145	0.060	-0.085	-58.6%	0.192
ATR
Volume	5,575	9,932	4,357	78.2%	35,855

Daily Pivots for day following 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.612	4.579	4.460
R3	4.552	4.519	4.444
R2	4.492	4.492	4.438
R1	4.459	4.459	4.433	4.446
PP	4.432	4.432	4.432	4.425
S1	4.399	4.399	4.422	4.386
S2	4.372	4.372	4.416
S3	4.312	4.339	4.411
S4	4.252	4.279	4.394

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.052	4.931	4.533
R3	4.860	4.739	4.480
R2	4.668	4.668	4.462
R1	4.547	4.547	4.445	4.512
PP	4.476	4.476	4.476	4.458
S1	4.355	4.355	4.409	4.320
S2	4.284	4.284	4.392
S3	4.092	4.163	4.374
S4	3.900	3.971	4.321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.596	4.404	0.192	4.3%	0.075	1.7%	12%	False	True	7,171
10	4.810	4.404	0.406	9.2%	0.079	1.8%	6%	False	True	6,922

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.719
2.618	4.621
1.618	4.561
1.000	4.524
0.618	4.501
HIGH	4.464
0.618	4.441
0.500	4.434
0.382	4.427
LOW	4.404
0.618	4.367
1.000	4.344
1.618	4.307
2.618	4.247
4.250	4.149

Fisher Pivots for day following 27-Jun-2014
Pivot	1 day	3 day
R1	4.434	4.500
PP	4.432	4.476
S1	4.429	4.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols