NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary
Previous Current
27-Jun-2014 30-Jun-2014 Change Change % Previous Week
Open 4.464 4.425 -0.039 -0.9% 4.562
High 4.464 4.480 0.016 0.4% 4.596
Low 4.404 4.400 -0.004 -0.1% 4.404
Close 4.427 4.464 0.037 0.8% 4.427
Range 0.060 0.080 0.020 33.3% 0.192
ATR
Volume 9,932 7,094 -2,838 -28.6% 35,855
Daily Pivots for day following 30-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.688 4.656 4.508
R3 4.608 4.576 4.486
R2 4.528 4.528 4.479
R1 4.496 4.496 4.471 4.512
PP 4.448 4.448 4.448 4.456
S1 4.416 4.416 4.457 4.432
S2 4.368 4.368 4.449
S3 4.288 4.336 4.442
S4 4.208 4.256 4.420
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.052 4.931 4.533
R3 4.860 4.739 4.480
R2 4.668 4.668 4.462
R1 4.547 4.547 4.445 4.512
PP 4.476 4.476 4.476 4.458
S1 4.355 4.355 4.409 4.320
S2 4.284 4.284 4.392
S3 4.092 4.163 4.374
S4 3.900 3.971 4.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.596 4.400 0.196 4.4% 0.079 1.8% 33% False True 7,401
10 4.763 4.400 0.363 8.1% 0.075 1.7% 18% False True 6,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.820
2.618 4.689
1.618 4.609
1.000 4.560
0.618 4.529
HIGH 4.480
0.618 4.449
0.500 4.440
0.382 4.431
LOW 4.400
0.618 4.351
1.000 4.320
1.618 4.271
2.618 4.191
4.250 4.060
Fisher Pivots for day following 30-Jun-2014
Pivot 1 day 3 day
R1 4.456 4.490
PP 4.448 4.481
S1 4.440 4.473

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols