NYMEX Natural Gas Future March 2015
Trading Metrics calculated at close of trading on 30-Jun-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2014 |
30-Jun-2014 |
Change |
Change % |
Previous Week |
Open |
4.464 |
4.425 |
-0.039 |
-0.9% |
4.562 |
High |
4.464 |
4.480 |
0.016 |
0.4% |
4.596 |
Low |
4.404 |
4.400 |
-0.004 |
-0.1% |
4.404 |
Close |
4.427 |
4.464 |
0.037 |
0.8% |
4.427 |
Range |
0.060 |
0.080 |
0.020 |
33.3% |
0.192 |
ATR |
|
|
|
|
|
Volume |
9,932 |
7,094 |
-2,838 |
-28.6% |
35,855 |
|
Daily Pivots for day following 30-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.688 |
4.656 |
4.508 |
|
R3 |
4.608 |
4.576 |
4.486 |
|
R2 |
4.528 |
4.528 |
4.479 |
|
R1 |
4.496 |
4.496 |
4.471 |
4.512 |
PP |
4.448 |
4.448 |
4.448 |
4.456 |
S1 |
4.416 |
4.416 |
4.457 |
4.432 |
S2 |
4.368 |
4.368 |
4.449 |
|
S3 |
4.288 |
4.336 |
4.442 |
|
S4 |
4.208 |
4.256 |
4.420 |
|
|
Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.052 |
4.931 |
4.533 |
|
R3 |
4.860 |
4.739 |
4.480 |
|
R2 |
4.668 |
4.668 |
4.462 |
|
R1 |
4.547 |
4.547 |
4.445 |
4.512 |
PP |
4.476 |
4.476 |
4.476 |
4.458 |
S1 |
4.355 |
4.355 |
4.409 |
4.320 |
S2 |
4.284 |
4.284 |
4.392 |
|
S3 |
4.092 |
4.163 |
4.374 |
|
S4 |
3.900 |
3.971 |
4.321 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.820 |
2.618 |
4.689 |
1.618 |
4.609 |
1.000 |
4.560 |
0.618 |
4.529 |
HIGH |
4.480 |
0.618 |
4.449 |
0.500 |
4.440 |
0.382 |
4.431 |
LOW |
4.400 |
0.618 |
4.351 |
1.000 |
4.320 |
1.618 |
4.271 |
2.618 |
4.191 |
4.250 |
4.060 |
|
|
Fisher Pivots for day following 30-Jun-2014 |
Pivot |
1 day |
3 day |
R1 |
4.456 |
4.490 |
PP |
4.448 |
4.481 |
S1 |
4.440 |
4.473 |
|