NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 02-Jul-2014

Day Change Summary
	Previous	Current
	01-Jul-2014	02-Jul-2014	Change	Change %	Previous Week
Open	4.457	4.438	-0.019	-0.4%	4.562
High	4.485	4.441	-0.044	-1.0%	4.596
Low	4.421	4.383	-0.038	-0.9%	4.404
Close	4.466	4.401	-0.065	-1.5%	4.427
Range	0.064	0.058	-0.006	-9.4%	0.192
ATR	0.085	0.085	0.000	-0.2%	0.000
Volume	9,060	4,253	-4,807	-53.1%	35,855

Daily Pivots for day following 02-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.582	4.550	4.433
R3	4.524	4.492	4.417
R2	4.466	4.466	4.412
R1	4.434	4.434	4.406	4.421
PP	4.408	4.408	4.408	4.402
S1	4.376	4.376	4.396	4.363
S2	4.350	4.350	4.390
S3	4.292	4.318	4.385
S4	4.234	4.260	4.369

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.052	4.931	4.533
R3	4.860	4.739	4.480
R2	4.668	4.668	4.462
R1	4.547	4.547	4.445	4.512
PP	4.476	4.476	4.476	4.458
S1	4.355	4.355	4.409	4.320
S2	4.284	4.284	4.392
S3	4.092	4.163	4.374
S4	3.900	3.971	4.321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.580	4.383	0.197	4.5%	0.081	1.8%	9%	False	True	7,182
10	4.693	4.383	0.310	7.0%	0.072	1.6%	6%	False	True	7,281

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.688
2.618	4.593
1.618	4.535
1.000	4.499
0.618	4.477
HIGH	4.441
0.618	4.419
0.500	4.412
0.382	4.405
LOW	4.383
0.618	4.347
1.000	4.325
1.618	4.289
2.618	4.231
4.250	4.137

Fisher Pivots for day following 02-Jul-2014
Pivot	1 day	3 day
R1	4.412	4.434
PP	4.408	4.423
S1	4.405	4.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols