NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary
Previous Current
02-Jul-2014 03-Jul-2014 Change Change % Previous Week
Open 4.438 4.391 -0.047 -1.1% 4.562
High 4.441 4.432 -0.009 -0.2% 4.596
Low 4.383 4.377 -0.006 -0.1% 4.404
Close 4.401 4.431 0.030 0.7% 4.427
Range 0.058 0.055 -0.003 -5.2% 0.192
ATR 0.085 0.083 -0.002 -2.5% 0.000
Volume 4,253 5,840 1,587 37.3% 35,855
Daily Pivots for day following 03-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.578 4.560 4.461
R3 4.523 4.505 4.446
R2 4.468 4.468 4.441
R1 4.450 4.450 4.436 4.459
PP 4.413 4.413 4.413 4.418
S1 4.395 4.395 4.426 4.404
S2 4.358 4.358 4.421
S3 4.303 4.340 4.416
S4 4.248 4.285 4.401
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.052 4.931 4.533
R3 4.860 4.739 4.480
R2 4.668 4.668 4.462
R1 4.547 4.547 4.445 4.512
PP 4.476 4.476 4.476 4.458
S1 4.355 4.355 4.409 4.320
S2 4.284 4.284 4.392
S3 4.092 4.163 4.374
S4 3.900 3.971 4.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.485 4.377 0.108 2.4% 0.063 1.4% 50% False True 7,235
10 4.596 4.377 0.219 4.9% 0.066 1.5% 25% False True 7,429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.666
2.618 4.576
1.618 4.521
1.000 4.487
0.618 4.466
HIGH 4.432
0.618 4.411
0.500 4.405
0.382 4.398
LOW 4.377
0.618 4.343
1.000 4.322
1.618 4.288
2.618 4.233
4.250 4.143
Fisher Pivots for day following 03-Jul-2014
Pivot 1 day 3 day
R1 4.422 4.431
PP 4.413 4.431
S1 4.405 4.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.