NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 08-Jul-2014

Day Change Summary
	Previous	Current
	07-Jul-2014	08-Jul-2014	Change	Change %	Previous Week
Open	4.380	4.284	-0.096	-2.2%	4.425
High	4.391	4.286	-0.105	-2.4%	4.485
Low	4.267	4.211	-0.056	-1.3%	4.377
Close	4.286	4.266	-0.020	-0.5%	4.431
Range	0.124	0.075	-0.049	-39.5%	0.108
ATR	0.088	0.088	-0.001	-1.1%	0.000
Volume	5,479	6,800	1,321	24.1%	26,247

Daily Pivots for day following 08-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.479	4.448	4.307
R3	4.404	4.373	4.287
R2	4.329	4.329	4.280
R1	4.298	4.298	4.273	4.276
PP	4.254	4.254	4.254	4.244
S1	4.223	4.223	4.259	4.201
S2	4.179	4.179	4.252
S3	4.104	4.148	4.245
S4	4.029	4.073	4.225

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.755	4.701	4.490
R3	4.647	4.593	4.461
R2	4.539	4.539	4.451
R1	4.485	4.485	4.441	4.512
PP	4.431	4.431	4.431	4.445
S1	4.377	4.377	4.421	4.404
S2	4.323	4.323	4.411
S3	4.215	4.269	4.401
S4	4.107	4.161	4.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.485	4.211	0.274	6.4%	0.075	1.8%	20%	False	True	6,286
10	4.596	4.211	0.385	9.0%	0.077	1.8%	14%	False	True	6,844

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.605
2.618	4.482
1.618	4.407
1.000	4.361
0.618	4.332
HIGH	4.286
0.618	4.257
0.500	4.249
0.382	4.240
LOW	4.211
0.618	4.165
1.000	4.136
1.618	4.090
2.618	4.015
4.250	3.892

Fisher Pivots for day following 08-Jul-2014
Pivot	1 day	3 day
R1	4.260	4.322
PP	4.254	4.303
S1	4.249	4.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols