NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 09-Jul-2014

Day Change Summary
	Previous	Current
	08-Jul-2014	09-Jul-2014	Change	Change %	Previous Week
Open	4.284	4.244	-0.040	-0.9%	4.425
High	4.286	4.288	0.002	0.0%	4.485
Low	4.211	4.235	0.024	0.6%	4.377
Close	4.266	4.247	-0.019	-0.4%	4.431
Range	0.075	0.053	-0.022	-29.3%	0.108
ATR	0.088	0.085	-0.002	-2.8%	0.000
Volume	6,800	8,544	1,744	25.6%	26,247

Daily Pivots for day following 09-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.416	4.384	4.276
R3	4.363	4.331	4.262
R2	4.310	4.310	4.257
R1	4.278	4.278	4.252	4.294
PP	4.257	4.257	4.257	4.265
S1	4.225	4.225	4.242	4.241
S2	4.204	4.204	4.237
S3	4.151	4.172	4.232
S4	4.098	4.119	4.218

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.755	4.701	4.490
R3	4.647	4.593	4.461
R2	4.539	4.539	4.451
R1	4.485	4.485	4.441	4.512
PP	4.431	4.431	4.431	4.445
S1	4.377	4.377	4.421	4.404
S2	4.323	4.323	4.411
S3	4.215	4.269	4.401
S4	4.107	4.161	4.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.441	4.211	0.230	5.4%	0.073	1.7%	16%	False	False	6,183
10	4.596	4.211	0.385	9.1%	0.077	1.8%	9%	False	False	6,839

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	4.513
2.618	4.427
1.618	4.374
1.000	4.341
0.618	4.321
HIGH	4.288
0.618	4.268
0.500	4.262
0.382	4.255
LOW	4.235
0.618	4.202
1.000	4.182
1.618	4.149
2.618	4.096
4.250	4.010

Fisher Pivots for day following 09-Jul-2014
Pivot	1 day	3 day
R1	4.262	4.301
PP	4.257	4.283
S1	4.252	4.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols