NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 16-Jul-2014
Day Change Summary
Previous Current
15-Jul-2014 16-Jul-2014 Change Change % Previous Week
Open 4.195 4.185 -0.010 -0.2% 4.380
High 4.230 4.218 -0.012 -0.3% 4.391
Low 4.168 4.183 0.015 0.4% 4.178
Close 4.182 4.195 0.013 0.3% 4.233
Range 0.062 0.035 -0.027 -43.5% 0.213
ATR 0.079 0.076 -0.003 -3.9% 0.000
Volume 7,330 7,277 -53 -0.7% 34,344
Daily Pivots for day following 16-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.304 4.284 4.214
R3 4.269 4.249 4.205
R2 4.234 4.234 4.201
R1 4.214 4.214 4.198 4.224
PP 4.199 4.199 4.199 4.204
S1 4.179 4.179 4.192 4.189
S2 4.164 4.164 4.189
S3 4.129 4.144 4.185
S4 4.094 4.109 4.176
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.906 4.783 4.350
R3 4.693 4.570 4.292
R2 4.480 4.480 4.272
R1 4.357 4.357 4.253 4.312
PP 4.267 4.267 4.267 4.245
S1 4.144 4.144 4.213 4.099
S2 4.054 4.054 4.194
S3 3.841 3.931 4.174
S4 3.628 3.718 4.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.257 4.168 0.089 2.1% 0.057 1.4% 30% False False 7,400
10 4.441 4.168 0.273 6.5% 0.065 1.5% 10% False False 6,791
20 4.763 4.168 0.595 14.2% 0.071 1.7% 5% False False 7,015
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4.367
2.618 4.310
1.618 4.275
1.000 4.253
0.618 4.240
HIGH 4.218
0.618 4.205
0.500 4.201
0.382 4.196
LOW 4.183
0.618 4.161
1.000 4.148
1.618 4.126
2.618 4.091
4.250 4.034
Fisher Pivots for day following 16-Jul-2014
Pivot 1 day 3 day
R1 4.201 4.205
PP 4.199 4.202
S1 4.197 4.198

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols