NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 3.992 3.920 -0.072 -1.8% 4.227
High 3.992 3.960 -0.032 -0.8% 4.242
Low 3.919 3.910 -0.009 -0.2% 4.055
Close 3.926 3.915 -0.011 -0.3% 4.069
Range 0.073 0.050 -0.023 -31.5% 0.187
ATR 0.078 0.076 -0.002 -2.6% 0.000
Volume 8,292 7,862 -430 -5.2% 42,298
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.078 4.047 3.943
R3 4.028 3.997 3.929
R2 3.978 3.978 3.924
R1 3.947 3.947 3.920 3.938
PP 3.928 3.928 3.928 3.924
S1 3.897 3.897 3.910 3.888
S2 3.878 3.878 3.906
S3 3.828 3.847 3.901
S4 3.778 3.797 3.888
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.683 4.563 4.172
R3 4.496 4.376 4.120
R2 4.309 4.309 4.103
R1 4.189 4.189 4.086 4.156
PP 4.122 4.122 4.122 4.105
S1 4.002 4.002 4.052 3.969
S2 3.935 3.935 4.035
S3 3.748 3.815 4.018
S4 3.561 3.628 3.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.167 3.910 0.257 6.6% 0.068 1.7% 2% False True 7,940
10 4.257 3.910 0.347 8.9% 0.062 1.6% 1% False True 7,670
20 4.596 3.910 0.686 17.5% 0.070 1.8% 1% False True 7,254
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.173
2.618 4.091
1.618 4.041
1.000 4.010
0.618 3.991
HIGH 3.960
0.618 3.941
0.500 3.935
0.382 3.929
LOW 3.910
0.618 3.879
1.000 3.860
1.618 3.829
2.618 3.779
4.250 3.698
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
R1 3.935 3.979
PP 3.928 3.958
S1 3.922 3.936

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols