NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary
Previous Current
30-Jul-2014 31-Jul-2014 Change Change % Previous Week
Open 3.935 3.945 0.010 0.3% 4.048
High 3.945 4.030 0.085 2.2% 4.048
Low 3.901 3.927 0.026 0.7% 3.900
Close 3.936 3.995 0.059 1.5% 3.927
Range 0.044 0.103 0.059 134.1% 0.148
ATR 0.076 0.078 0.002 2.5% 0.000
Volume 8,165 7,424 -741 -9.1% 33,438
Daily Pivots for day following 31-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.293 4.247 4.052
R3 4.190 4.144 4.023
R2 4.087 4.087 4.014
R1 4.041 4.041 4.004 4.064
PP 3.984 3.984 3.984 3.996
S1 3.938 3.938 3.986 3.961
S2 3.881 3.881 3.976
S3 3.778 3.835 3.967
S4 3.675 3.732 3.938
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.402 4.313 4.008
R3 4.254 4.165 3.968
R2 4.106 4.106 3.954
R1 4.017 4.017 3.941 3.988
PP 3.958 3.958 3.958 3.944
S1 3.869 3.869 3.913 3.840
S2 3.810 3.810 3.900
S3 3.662 3.721 3.886
S4 3.514 3.573 3.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.030 3.885 0.145 3.6% 0.078 2.0% 76% True False 7,852
10 4.085 3.885 0.200 5.0% 0.071 1.8% 55% False False 7,926
20 4.432 3.885 0.547 13.7% 0.071 1.8% 20% False False 7,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.468
2.618 4.300
1.618 4.197
1.000 4.133
0.618 4.094
HIGH 4.030
0.618 3.991
0.500 3.979
0.382 3.966
LOW 3.927
0.618 3.863
1.000 3.824
1.618 3.760
2.618 3.657
4.250 3.489
Fisher Pivots for day following 31-Jul-2014
Pivot 1 day 3 day
R1 3.990 3.983
PP 3.984 3.970
S1 3.979 3.958

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols