NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary
Previous Current
07-Aug-2014 08-Aug-2014 Change Change % Previous Week
Open 4.124 4.046 -0.078 -1.9% 3.950
High 4.142 4.118 -0.024 -0.6% 4.142
Low 4.025 4.046 0.021 0.5% 3.950
Close 4.045 4.114 0.069 1.7% 4.114
Range 0.117 0.072 -0.045 -38.5% 0.192
ATR 0.079 0.078 0.000 -0.5% 0.000
Volume 7,645 13,200 5,555 72.7% 44,251
Daily Pivots for day following 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.309 4.283 4.154
R3 4.237 4.211 4.134
R2 4.165 4.165 4.127
R1 4.139 4.139 4.121 4.152
PP 4.093 4.093 4.093 4.099
S1 4.067 4.067 4.107 4.080
S2 4.021 4.021 4.101
S3 3.949 3.995 4.094
S4 3.877 3.923 4.074
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.645 4.571 4.220
R3 4.453 4.379 4.167
R2 4.261 4.261 4.149
R1 4.187 4.187 4.132 4.224
PP 4.069 4.069 4.069 4.087
S1 3.995 3.995 4.096 4.032
S2 3.877 3.877 4.079
S3 3.685 3.803 4.061
S4 3.493 3.611 4.008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.142 3.950 0.192 4.7% 0.078 1.9% 85% False False 8,850
10 4.142 3.885 0.257 6.2% 0.077 1.9% 89% False False 8,865
20 4.242 3.885 0.357 8.7% 0.072 1.8% 64% False False 8,219
40 4.810 3.885 0.925 22.5% 0.073 1.8% 25% False False 7,752
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.424
2.618 4.306
1.618 4.234
1.000 4.190
0.618 4.162
HIGH 4.118
0.618 4.090
0.500 4.082
0.382 4.074
LOW 4.046
0.618 4.002
1.000 3.974
1.618 3.930
2.618 3.858
4.250 3.740
Fisher Pivots for day following 08-Aug-2014
Pivot 1 day 3 day
R1 4.103 4.104
PP 4.093 4.094
S1 4.082 4.084

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols