NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 14-Aug-2014

Day Change Summary
	Previous	Current
	13-Aug-2014	14-Aug-2014	Change	Change %	Previous Week
Open	4.112	4.000	-0.112	-2.7%	3.950
High	4.112	4.087	-0.025	-0.6%	4.142
Low	4.006	3.998	-0.008	-0.2%	3.950
Close	4.021	4.067	0.046	1.1%	4.114
Range	0.106	0.089	-0.017	-16.0%	0.192
ATR	0.078	0.079	0.001	1.0%	0.000
Volume	9,203	21,902	12,699	138.0%	44,251

Daily Pivots for day following 14-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.318	4.281	4.116
R3	4.229	4.192	4.091
R2	4.140	4.140	4.083
R1	4.103	4.103	4.075	4.122
PP	4.051	4.051	4.051	4.060
S1	4.014	4.014	4.059	4.033
S2	3.962	3.962	4.051
S3	3.873	3.925	4.043
S4	3.784	3.836	4.018

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.645	4.571	4.220
R3	4.453	4.379	4.167
R2	4.261	4.261	4.149
R1	4.187	4.187	4.132	4.224
PP	4.069	4.069	4.069	4.087
S1	3.995	3.995	4.096	4.032
S2	3.877	3.877	4.079
S3	3.685	3.803	4.061
S4	3.493	3.611	4.008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.149	3.998	0.151	3.7%	0.074	1.8%	46%	False	True	11,753
10	4.149	3.945	0.204	5.0%	0.076	1.9%	60%	False	False	10,181
20	4.149	3.885	0.264	6.5%	0.074	1.8%	69%	False	False	9,053
40	4.693	3.885	0.808	19.9%	0.072	1.8%	23%	False	False	8,073

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.465
2.618	4.320
1.618	4.231
1.000	4.176
0.618	4.142
HIGH	4.087
0.618	4.053
0.500	4.043
0.382	4.032
LOW	3.998
0.618	3.943
1.000	3.909
1.618	3.854
2.618	3.765
4.250	3.620

Fisher Pivots for day following 14-Aug-2014
Pivot	1 day	3 day
R1	4.059	4.071
PP	4.051	4.069
S1	4.043	4.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols