NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 19-Aug-2014

Day Change Summary
	Previous	Current
	18-Aug-2014	19-Aug-2014	Change	Change %	Previous Week
Open	3.955	3.995	0.040	1.0%	4.145
High	4.010	4.070	0.060	1.5%	4.149
Low	3.930	3.994	0.064	1.6%	3.949
Close	3.993	4.055	0.062	1.6%	3.973
Range	0.080	0.076	-0.004	-5.0%	0.200
ATR	0.081	0.081	0.000	-0.4%	0.000
Volume	8,516	6,384	-2,132	-25.0%	56,518

Daily Pivots for day following 19-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.268	4.237	4.097
R3	4.192	4.161	4.076
R2	4.116	4.116	4.069
R1	4.085	4.085	4.062	4.101
PP	4.040	4.040	4.040	4.047
S1	4.009	4.009	4.048	4.025
S2	3.964	3.964	4.041
S3	3.888	3.933	4.034
S4	3.812	3.857	4.013

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.624	4.498	4.083
R3	4.424	4.298	4.028
R2	4.224	4.224	4.010
R1	4.098	4.098	3.991	4.061
PP	4.024	4.024	4.024	4.005
S1	3.898	3.898	3.955	3.861
S2	3.824	3.824	3.936
S3	3.624	3.698	3.918
S4	3.424	3.498	3.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.112	3.930	0.182	4.5%	0.087	2.1%	69%	False	False	11,390
10	4.149	3.930	0.219	5.4%	0.078	1.9%	57%	False	False	9,965
20	4.149	3.885	0.264	6.5%	0.077	1.9%	64%	False	False	9,024
40	4.596	3.885	0.711	17.5%	0.073	1.8%	24%	False	False	8,157

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.393
2.618	4.269
1.618	4.193
1.000	4.146
0.618	4.117
HIGH	4.070
0.618	4.041
0.500	4.032
0.382	4.023
LOW	3.994
0.618	3.947
1.000	3.918
1.618	3.871
2.618	3.795
4.250	3.671

Fisher Pivots for day following 19-Aug-2014
Pivot	1 day	3 day
R1	4.047	4.037
PP	4.040	4.018
S1	4.032	4.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols