NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 22-Aug-2014

Day Change Summary
	Previous	Current
	21-Aug-2014	22-Aug-2014	Change	Change %	Previous Week
Open	4.049	4.085	0.036	0.9%	3.955
High	4.114	4.090	-0.024	-0.6%	4.114
Low	4.000	4.042	0.042	1.1%	3.930
Close	4.088	4.056	-0.032	-0.8%	4.056
Range	0.114	0.048	-0.066	-57.9%	0.184
ATR	0.082	0.080	-0.002	-3.0%	0.000
Volume	7,859	13,589	5,730	72.9%	43,727

Daily Pivots for day following 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.207	4.179	4.082
R3	4.159	4.131	4.069
R2	4.111	4.111	4.065
R1	4.083	4.083	4.060	4.073
PP	4.063	4.063	4.063	4.058
S1	4.035	4.035	4.052	4.025
S2	4.015	4.015	4.047
S3	3.967	3.987	4.043
S4	3.919	3.939	4.030

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.585	4.505	4.157
R3	4.401	4.321	4.107
R2	4.217	4.217	4.090
R1	4.137	4.137	4.073	4.177
PP	4.033	4.033	4.033	4.054
S1	3.953	3.953	4.039	3.993
S2	3.849	3.849	4.022
S3	3.665	3.769	4.005
S4	3.481	3.585	3.955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.114	3.930	0.184	4.5%	0.074	1.8%	68%	False	False	8,745
10	4.149	3.930	0.219	5.4%	0.075	1.8%	58%	False	False	10,024
20	4.149	3.885	0.264	6.5%	0.076	1.9%	65%	False	False	9,444
40	4.485	3.885	0.600	14.8%	0.072	1.8%	29%	False	False	8,378

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.294
2.618	4.216
1.618	4.168
1.000	4.138
0.618	4.120
HIGH	4.090
0.618	4.072
0.500	4.066
0.382	4.060
LOW	4.042
0.618	4.012
1.000	3.994
1.618	3.964
2.618	3.916
4.250	3.838

Fisher Pivots for day following 22-Aug-2014
Pivot	1 day	3 day
R1	4.066	4.055
PP	4.063	4.053
S1	4.059	4.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols