NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 29-Aug-2014

Day Change Summary
	Previous	Current
	28-Aug-2014	29-Aug-2014	Change	Change %	Previous Week
Open	4.144	4.160	0.016	0.4%	4.064
High	4.225	4.179	-0.046	-1.1%	4.225
Low	4.099	4.130	0.031	0.8%	4.064
Close	4.161	4.170	0.009	0.2%	4.170
Range	0.126	0.049	-0.077	-61.1%	0.161
ATR	0.080	0.078	-0.002	-2.8%	0.000
Volume	20,166	16,966	-3,200	-15.9%	64,729

Daily Pivots for day following 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.307	4.287	4.197
R3	4.258	4.238	4.183
R2	4.209	4.209	4.179
R1	4.189	4.189	4.174	4.199
PP	4.160	4.160	4.160	4.165
S1	4.140	4.140	4.166	4.150
S2	4.111	4.111	4.161
S3	4.062	4.091	4.157
S4	4.013	4.042	4.143

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.636	4.564	4.259
R3	4.475	4.403	4.214
R2	4.314	4.314	4.200
R1	4.242	4.242	4.185	4.278
PP	4.153	4.153	4.153	4.171
S1	4.081	4.081	4.155	4.117
S2	3.992	3.992	4.140
S3	3.831	3.920	4.126
S4	3.670	3.759	4.081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.225	4.064	0.161	3.9%	0.072	1.7%	66%	False	False	12,945
10	4.225	3.930	0.295	7.1%	0.073	1.8%	81%	False	False	10,845
20	4.225	3.930	0.295	7.1%	0.075	1.8%	81%	False	False	10,461
40	4.391	3.885	0.506	12.1%	0.073	1.8%	56%	False	False	9,092

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.387
2.618	4.307
1.618	4.258
1.000	4.228
0.618	4.209
HIGH	4.179
0.618	4.160
0.500	4.155
0.382	4.149
LOW	4.130
0.618	4.100
1.000	4.081
1.618	4.051
2.618	4.002
4.250	3.922

Fisher Pivots for day following 29-Aug-2014
Pivot	1 day	3 day
R1	4.165	4.165
PP	4.160	4.161
S1	4.155	4.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols