NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary
Previous Current
04-Sep-2014 05-Sep-2014 Change Change % Previous Week
Open 3.992 3.956 -0.036 -0.9% 4.150
High 4.000 3.971 -0.029 -0.7% 4.158
Low 3.925 3.924 -0.001 0.0% 3.924
Close 3.951 3.942 -0.009 -0.2% 3.942
Range 0.075 0.047 -0.028 -37.3% 0.234
ATR 0.082 0.080 -0.003 -3.0% 0.000
Volume 18,748 16,290 -2,458 -13.1% 65,043
Daily Pivots for day following 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.087 4.061 3.968
R3 4.040 4.014 3.955
R2 3.993 3.993 3.951
R1 3.967 3.967 3.946 3.957
PP 3.946 3.946 3.946 3.940
S1 3.920 3.920 3.938 3.910
S2 3.899 3.899 3.933
S3 3.852 3.873 3.929
S4 3.805 3.826 3.916
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.710 4.560 4.071
R3 4.476 4.326 4.006
R2 4.242 4.242 3.985
R1 4.092 4.092 3.963 4.050
PP 4.008 4.008 4.008 3.987
S1 3.858 3.858 3.921 3.816
S2 3.774 3.774 3.899
S3 3.540 3.624 3.878
S4 3.306 3.390 3.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.179 3.924 0.255 6.5% 0.077 1.9% 7% False True 16,401
10 4.225 3.924 0.301 7.6% 0.074 1.9% 6% False True 14,336
20 4.225 3.924 0.301 7.6% 0.076 1.9% 6% False True 12,160
40 4.242 3.885 0.357 9.1% 0.074 1.9% 16% False False 10,016
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.171
2.618 4.094
1.618 4.047
1.000 4.018
0.618 4.000
HIGH 3.971
0.618 3.953
0.500 3.948
0.382 3.942
LOW 3.924
0.618 3.895
1.000 3.877
1.618 3.848
2.618 3.801
4.250 3.724
Fisher Pivots for day following 05-Sep-2014
Pivot 1 day 3 day
R1 3.948 3.970
PP 3.946 3.960
S1 3.944 3.951

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols