NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary
Previous Current
09-Sep-2014 10-Sep-2014 Change Change % Previous Week
Open 3.999 4.071 0.072 1.8% 4.150
High 4.115 4.101 -0.014 -0.3% 4.158
Low 3.992 4.060 0.068 1.7% 3.924
Close 4.094 4.078 -0.016 -0.4% 3.942
Range 0.123 0.041 -0.082 -66.7% 0.234
ATR 0.084 0.080 -0.003 -3.6% 0.000
Volume 12,535 24,869 12,334 98.4% 65,043
Daily Pivots for day following 10-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.203 4.181 4.101
R3 4.162 4.140 4.089
R2 4.121 4.121 4.086
R1 4.099 4.099 4.082 4.110
PP 4.080 4.080 4.080 4.085
S1 4.058 4.058 4.074 4.069
S2 4.039 4.039 4.070
S3 3.998 4.017 4.067
S4 3.957 3.976 4.055
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.710 4.560 4.071
R3 4.476 4.326 4.006
R2 4.242 4.242 3.985
R1 4.092 4.092 3.963 4.050
PP 4.008 4.008 4.008 3.987
S1 3.858 3.858 3.921 3.816
S2 3.774 3.774 3.899
S3 3.540 3.624 3.878
S4 3.306 3.390 3.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.115 3.924 0.191 4.7% 0.076 1.9% 81% False False 16,438
10 4.225 3.924 0.301 7.4% 0.084 2.1% 51% False False 16,049
20 4.225 3.924 0.301 7.4% 0.080 2.0% 51% False False 13,135
40 4.225 3.885 0.340 8.3% 0.076 1.9% 57% False False 10,633
60 4.763 3.885 0.878 21.5% 0.074 1.8% 22% False False 9,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 4.275
2.618 4.208
1.618 4.167
1.000 4.142
0.618 4.126
HIGH 4.101
0.618 4.085
0.500 4.081
0.382 4.076
LOW 4.060
0.618 4.035
1.000 4.019
1.618 3.994
2.618 3.953
4.250 3.886
Fisher Pivots for day following 10-Sep-2014
Pivot 1 day 3 day
R1 4.081 4.060
PP 4.080 4.042
S1 4.079 4.025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols