NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary
Previous Current
16-Sep-2014 17-Sep-2014 Change Change % Previous Week
Open 4.074 4.131 0.057 1.4% 3.941
High 4.144 4.165 0.021 0.5% 4.115
Low 4.028 4.115 0.087 2.2% 3.931
Close 4.144 4.146 0.002 0.0% 3.992
Range 0.116 0.050 -0.066 -56.9% 0.184
ATR 0.086 0.083 -0.003 -3.0% 0.000
Volume 16,843 15,173 -1,670 -9.9% 77,680
Daily Pivots for day following 17-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.292 4.269 4.174
R3 4.242 4.219 4.160
R2 4.192 4.192 4.155
R1 4.169 4.169 4.151 4.181
PP 4.142 4.142 4.142 4.148
S1 4.119 4.119 4.141 4.131
S2 4.092 4.092 4.137
S3 4.042 4.069 4.132
S4 3.992 4.019 4.119
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.565 4.462 4.093
R3 4.381 4.278 4.043
R2 4.197 4.197 4.026
R1 4.094 4.094 4.009 4.146
PP 4.013 4.013 4.013 4.038
S1 3.910 3.910 3.975 3.962
S2 3.829 3.829 3.958
S3 3.645 3.726 3.941
S4 3.461 3.542 3.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.165 3.931 0.234 5.6% 0.091 2.2% 92% True False 14,643
10 4.165 3.924 0.241 5.8% 0.084 2.0% 92% True False 15,541
20 4.225 3.924 0.301 7.3% 0.081 2.0% 74% False False 13,948
40 4.225 3.885 0.340 8.2% 0.079 1.9% 77% False False 11,486
60 4.596 3.885 0.711 17.1% 0.076 1.8% 37% False False 10,088
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.378
2.618 4.296
1.618 4.246
1.000 4.215
0.618 4.196
HIGH 4.165
0.618 4.146
0.500 4.140
0.382 4.134
LOW 4.115
0.618 4.084
1.000 4.065
1.618 4.034
2.618 3.984
4.250 3.903
Fisher Pivots for day following 17-Sep-2014
Pivot 1 day 3 day
R1 4.144 4.123
PP 4.142 4.099
S1 4.140 4.076

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols