NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary
Previous Current
18-Sep-2014 19-Sep-2014 Change Change % Previous Week
Open 4.121 4.050 -0.071 -1.7% 3.988
High 4.151 4.050 -0.101 -2.4% 4.165
Low 4.035 3.986 -0.049 -1.2% 3.986
Close 4.050 3.998 -0.052 -1.3% 3.998
Range 0.116 0.064 -0.052 -44.8% 0.179
ATR 0.086 0.084 -0.002 -1.8% 0.000
Volume 13,734 14,364 630 4.6% 70,790
Daily Pivots for day following 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.203 4.165 4.033
R3 4.139 4.101 4.016
R2 4.075 4.075 4.010
R1 4.037 4.037 4.004 4.024
PP 4.011 4.011 4.011 4.005
S1 3.973 3.973 3.992 3.960
S2 3.947 3.947 3.986
S3 3.883 3.909 3.980
S4 3.819 3.845 3.963
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.587 4.471 4.096
R3 4.408 4.292 4.047
R2 4.229 4.229 4.031
R1 4.113 4.113 4.014 4.171
PP 4.050 4.050 4.050 4.079
S1 3.934 3.934 3.982 3.992
S2 3.871 3.871 3.965
S3 3.692 3.755 3.949
S4 3.513 3.576 3.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.165 3.986 0.179 4.5% 0.090 2.2% 7% False True 14,158
10 4.165 3.931 0.234 5.9% 0.089 2.2% 29% False False 14,847
20 4.225 3.924 0.301 7.5% 0.082 2.0% 25% False False 14,591
40 4.225 3.885 0.340 8.5% 0.080 2.0% 33% False False 11,849
60 4.580 3.885 0.695 17.4% 0.077 1.9% 16% False False 10,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.322
2.618 4.218
1.618 4.154
1.000 4.114
0.618 4.090
HIGH 4.050
0.618 4.026
0.500 4.018
0.382 4.010
LOW 3.986
0.618 3.946
1.000 3.922
1.618 3.882
2.618 3.818
4.250 3.714
Fisher Pivots for day following 19-Sep-2014
Pivot 1 day 3 day
R1 4.018 4.076
PP 4.011 4.050
S1 4.005 4.024

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols