NYMEX Natural Gas Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary Previous Current 03-Oct-2014 06-Oct-2014 Change Change % Previous Week Open 4.048 4.041 -0.007 -0.2% 4.110 High 4.090 4.045 -0.045 -1.1% 4.207 Low 4.013 3.968 -0.045 -1.1% 3.978 Close 4.088 3.981 -0.107 -2.6% 4.088 Range 0.077 0.077 0.000 0.0% 0.229 ATR 0.091 0.093 0.002 2.3% 0.000 Volume 22,151 20,180 -1,971 -8.9% 114,272
Daily Pivots for day following 06-Oct-2014 Classic Woodie Camarilla DeMark R4 4.229 4.182 4.023 R3 4.152 4.105 4.002 R2 4.075 4.075 3.995 R1 4.028 4.028 3.988 4.013 PP 3.998 3.998 3.998 3.991 S1 3.951 3.951 3.974 3.936 S2 3.921 3.921 3.967 S3 3.844 3.874 3.960 S4 3.767 3.797 3.939	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 4.778 4.662 4.214 R3 4.549 4.433 4.151 R2 4.320 4.320 4.130 R1 4.204 4.204 4.109 4.148 PP 4.091 4.091 4.091 4.063 S1 3.975 3.975 4.067 3.919 S2 3.862 3.862 4.046 S3 3.633 3.746 4.025 S4 3.404 3.517 3.962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.207 3.968 0.239 6.0% 0.098 2.5% 5% False True 23,195 10 4.207 3.951 0.256 6.4% 0.095 2.4% 12% False False 19,641 20 4.207 3.931 0.276 6.9% 0.091 2.3% 18% False False 17,484 40 4.225 3.924 0.301 7.6% 0.084 2.1% 19% False False 14,736 60 4.242 3.885 0.357 9.0% 0.080 2.0% 27% False False 12,564 80 4.810 3.885 0.925 23.2% 0.078 2.0% 10% False False 11,244
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025	Fibonacci Retracements and Extensions 4.250 4.372 2.618 4.247 1.618 4.170 1.000 4.122 0.618 4.093 HIGH 4.045 0.618 4.016 0.500 4.007 0.382 3.997 LOW 3.968 0.618 3.920 1.000 3.891 1.618 3.843 2.618 3.766 4.250 3.641
Fisher Pivots for day following 06-Oct-2014 Pivot 1 day 3 day R1 4.007 4.032 PP 3.998 4.015 S1 3.990 3.998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.