NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 09-Oct-2014

Day Change Summary
	Previous	Current
	08-Oct-2014	09-Oct-2014	Change	Change %	Previous Week
Open	4.016	3.952	-0.064	-1.6%	4.110
High	4.018	4.022	0.004	0.1%	4.207
Low	3.944	3.917	-0.027	-0.7%	3.978
Close	3.959	3.948	-0.011	-0.3%	4.088
Range	0.074	0.105	0.031	41.9%	0.229
ATR	0.094	0.095	0.001	0.8%	0.000
Volume	24,378	24,032	-346	-1.4%	114,272

Daily Pivots for day following 09-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.277	4.218	4.006
R3	4.172	4.113	3.977
R2	4.067	4.067	3.967
R1	4.008	4.008	3.958	3.985
PP	3.962	3.962	3.962	3.951
S1	3.903	3.903	3.938	3.880
S2	3.857	3.857	3.929
S3	3.752	3.798	3.919
S4	3.647	3.693	3.890

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.778	4.662	4.214
R3	4.549	4.433	4.151
R2	4.320	4.320	4.130
R1	4.204	4.204	4.109	4.148
PP	4.091	4.091	4.091	4.063
S1	3.975	3.975	4.067	3.919
S2	3.862	3.862	4.046
S3	3.633	3.746	4.025
S4	3.404	3.517	3.962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.090	3.917	0.173	4.4%	0.085	2.2%	18%	False	True	21,611
10	4.207	3.917	0.290	7.3%	0.093	2.3%	11%	False	True	22,269
20	4.207	3.917	0.290	7.3%	0.090	2.3%	11%	False	True	18,315
40	4.225	3.917	0.308	7.8%	0.085	2.2%	10%	False	True	15,787
60	4.225	3.885	0.340	8.6%	0.082	2.1%	19%	False	False	13,268
80	4.763	3.885	0.878	22.2%	0.079	2.0%	7%	False	False	11,704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.468
2.618	4.297
1.618	4.192
1.000	4.127
0.618	4.087
HIGH	4.022
0.618	3.982
0.500	3.970
0.382	3.957
LOW	3.917
0.618	3.852
1.000	3.812
1.618	3.747
2.618	3.642
4.250	3.471

Fisher Pivots for day following 09-Oct-2014
Pivot	1 day	3 day
R1	3.970	3.985
PP	3.962	3.973
S1	3.955	3.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols