NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 23-Oct-2014

Day Change Summary
	Previous	Current
	22-Oct-2014	23-Oct-2014	Change	Change %	Previous Week
Open	3.797	3.764	-0.033	-0.9%	3.940
High	3.819	3.785	-0.034	-0.9%	4.037
Low	3.765	3.700	-0.065	-1.7%	3.824
Close	3.768	3.731	-0.037	-1.0%	3.889
Range	0.054	0.085	0.031	57.4%	0.213
ATR	0.095	0.095	-0.001	-0.8%	0.000
Volume	17,594	16,307	-1,287	-7.3%	96,866

Daily Pivots for day following 23-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.994	3.947	3.778
R3	3.909	3.862	3.754
R2	3.824	3.824	3.747
R1	3.777	3.777	3.739	3.758
PP	3.739	3.739	3.739	3.729
S1	3.692	3.692	3.723	3.673
S2	3.654	3.654	3.715
S3	3.569	3.607	3.708
S4	3.484	3.522	3.684

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.556	4.435	4.006
R3	4.343	4.222	3.948
R2	4.130	4.130	3.928
R1	4.009	4.009	3.909	3.963
PP	3.917	3.917	3.917	3.894
S1	3.796	3.796	3.869	3.750
S2	3.704	3.704	3.850
S3	3.491	3.583	3.830
S4	3.278	3.370	3.772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.919	3.660	0.259	6.9%	0.092	2.5%	27%	False	False	17,781
10	4.037	3.660	0.377	10.1%	0.091	2.4%	19%	False	False	19,350
20	4.207	3.660	0.547	14.7%	0.092	2.5%	13%	False	False	20,809
40	4.225	3.660	0.565	15.1%	0.090	2.4%	13%	False	False	18,020
60	4.225	3.660	0.565	15.1%	0.085	2.3%	13%	False	False	15,205
80	4.441	3.660	0.781	20.9%	0.081	2.2%	9%	False	False	13,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.146
2.618	4.008
1.618	3.923
1.000	3.870
0.618	3.838
HIGH	3.785
0.618	3.753
0.500	3.743
0.382	3.732
LOW	3.700
0.618	3.647
1.000	3.615
1.618	3.562
2.618	3.477
4.250	3.339

Fisher Pivots for day following 23-Oct-2014
Pivot	1 day	3 day
R1	3.743	3.741
PP	3.739	3.738
S1	3.735	3.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols