NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 13-Nov-2014

Day Change Summary
	Previous	Current
	12-Nov-2014	13-Nov-2014	Change	Change %	Previous Week
Open	4.160	4.134	-0.026	-0.6%	4.000
High	4.178	4.139	-0.039	-0.9%	4.414
Low	4.108	3.963	-0.145	-3.5%	3.978
Close	4.148	3.980	-0.168	-4.1%	4.353
Range	0.070	0.176	0.106	151.4%	0.436
ATR	0.134	0.138	0.004	2.7%	0.000
Volume	44,014	34,729	-9,285	-21.1%	272,792

Daily Pivots for day following 13-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.555	4.444	4.077
R3	4.379	4.268	4.028
R2	4.203	4.203	4.012
R1	4.092	4.092	3.996	4.060
PP	4.027	4.027	4.027	4.011
S1	3.916	3.916	3.964	3.884
S2	3.851	3.851	3.948
S3	3.675	3.740	3.932
S4	3.499	3.564	3.883

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.556	5.391	4.593
R3	5.120	4.955	4.473
R2	4.684	4.684	4.433
R1	4.519	4.519	4.393	4.602
PP	4.248	4.248	4.248	4.290
S1	4.083	4.083	4.313	4.166
S2	3.812	3.812	4.273
S3	3.376	3.647	4.233
S4	2.940	3.211	4.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.461	3.963	0.498	12.5%	0.173	4.4%	3%	False	True	57,265
10	4.461	3.840	0.621	15.6%	0.162	4.1%	23%	False	False	49,622
20	4.461	3.648	0.813	20.4%	0.129	3.2%	41%	False	False	35,146
40	4.461	3.648	0.813	20.4%	0.109	2.8%	41%	False	False	27,464
60	4.461	3.648	0.813	20.4%	0.101	2.5%	41%	False	False	23,065
80	4.461	3.648	0.813	20.4%	0.095	2.4%	41%	False	False	19,548
100	4.596	3.648	0.948	23.8%	0.090	2.3%	35%	False	False	17,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.887
2.618	4.600
1.618	4.424
1.000	4.315
0.618	4.248
HIGH	4.139
0.618	4.072
0.500	4.051
0.382	4.030
LOW	3.963
0.618	3.854
1.000	3.787
1.618	3.678
2.618	3.502
4.250	3.215

Fisher Pivots for day following 13-Nov-2014
Pivot	1 day	3 day
R1	4.051	4.107
PP	4.027	4.064
S1	4.004	4.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols