NYMEX Natural Gas Future March 2015
Trading Metrics calculated at close of trading on 07-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2015 |
07-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
2.915 |
2.937 |
0.022 |
0.8% |
3.089 |
High |
2.942 |
2.996 |
0.054 |
1.8% |
3.199 |
Low |
2.803 |
2.819 |
0.016 |
0.6% |
2.810 |
Close |
2.924 |
2.865 |
-0.059 |
-2.0% |
2.999 |
Range |
0.139 |
0.177 |
0.038 |
27.3% |
0.389 |
ATR |
0.181 |
0.181 |
0.000 |
-0.2% |
0.000 |
Volume |
53,171 |
50,088 |
-3,083 |
-5.8% |
145,080 |
|
Daily Pivots for day following 07-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.424 |
3.322 |
2.962 |
|
R3 |
3.247 |
3.145 |
2.914 |
|
R2 |
3.070 |
3.070 |
2.897 |
|
R1 |
2.968 |
2.968 |
2.881 |
2.931 |
PP |
2.893 |
2.893 |
2.893 |
2.875 |
S1 |
2.791 |
2.791 |
2.849 |
2.754 |
S2 |
2.716 |
2.716 |
2.833 |
|
S3 |
2.539 |
2.614 |
2.816 |
|
S4 |
2.362 |
2.437 |
2.768 |
|
|
Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.170 |
3.973 |
3.213 |
|
R3 |
3.781 |
3.584 |
3.106 |
|
R2 |
3.392 |
3.392 |
3.070 |
|
R1 |
3.195 |
3.195 |
3.035 |
3.099 |
PP |
3.003 |
3.003 |
3.003 |
2.955 |
S1 |
2.806 |
2.806 |
2.963 |
2.710 |
S2 |
2.614 |
2.614 |
2.928 |
|
S3 |
2.225 |
2.417 |
2.892 |
|
S4 |
1.836 |
2.028 |
2.785 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.154 |
2.803 |
0.351 |
12.3% |
0.221 |
7.7% |
18% |
False |
False |
46,994 |
10 |
3.256 |
2.803 |
0.453 |
15.8% |
0.175 |
6.1% |
14% |
False |
False |
43,790 |
20 |
3.907 |
2.803 |
1.104 |
38.5% |
0.167 |
5.8% |
6% |
False |
False |
46,460 |
40 |
4.530 |
2.803 |
1.727 |
60.3% |
0.174 |
6.1% |
4% |
False |
False |
46,484 |
60 |
4.530 |
2.803 |
1.727 |
60.3% |
0.154 |
5.4% |
4% |
False |
False |
40,597 |
80 |
4.530 |
2.803 |
1.727 |
60.3% |
0.138 |
4.8% |
4% |
False |
False |
35,135 |
100 |
4.530 |
2.803 |
1.727 |
60.3% |
0.126 |
4.4% |
4% |
False |
False |
30,729 |
120 |
4.530 |
2.803 |
1.727 |
60.3% |
0.117 |
4.1% |
4% |
False |
False |
27,116 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.748 |
2.618 |
3.459 |
1.618 |
3.282 |
1.000 |
3.173 |
0.618 |
3.105 |
HIGH |
2.996 |
0.618 |
2.928 |
0.500 |
2.908 |
0.382 |
2.887 |
LOW |
2.819 |
0.618 |
2.710 |
1.000 |
2.642 |
1.618 |
2.533 |
2.618 |
2.356 |
4.250 |
2.067 |
|
|
Fisher Pivots for day following 07-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
2.908 |
2.979 |
PP |
2.893 |
2.941 |
S1 |
2.879 |
2.903 |
|