NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary
Previous Current
12-Jan-2015 13-Jan-2015 Change Change % Previous Week
Open 2.916 2.819 -0.097 -3.3% 3.075
High 2.933 2.957 0.024 0.8% 3.154
Low 2.781 2.794 0.013 0.5% 2.803
Close 2.795 2.932 0.137 4.9% 2.947
Range 0.152 0.163 0.011 7.2% 0.351
ATR 0.173 0.172 -0.001 -0.4% 0.000
Volume 80,620 87,988 7,368 9.1% 304,155
Daily Pivots for day following 13-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.383 3.321 3.022
R3 3.220 3.158 2.977
R2 3.057 3.057 2.962
R1 2.995 2.995 2.947 3.026
PP 2.894 2.894 2.894 2.910
S1 2.832 2.832 2.917 2.863
S2 2.731 2.731 2.902
S3 2.568 2.669 2.887
S4 2.405 2.506 2.842
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 4.021 3.835 3.140
R3 3.670 3.484 3.044
R2 3.319 3.319 3.011
R1 3.133 3.133 2.979 3.051
PP 2.968 2.968 2.968 2.927
S1 2.782 2.782 2.915 2.700
S2 2.617 2.617 2.883
S3 2.266 2.431 2.850
S4 1.915 2.080 2.754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.996 2.781 0.215 7.3% 0.149 5.1% 70% False False 74,569
10 3.171 2.781 0.390 13.3% 0.176 6.0% 39% False False 59,799
20 3.907 2.781 1.126 38.4% 0.168 5.7% 13% False False 50,400
40 4.530 2.781 1.749 59.7% 0.171 5.8% 9% False False 49,464
60 4.530 2.781 1.749 59.7% 0.157 5.3% 9% False False 44,691
80 4.530 2.781 1.749 59.7% 0.140 4.8% 9% False False 38,464
100 4.530 2.781 1.749 59.7% 0.129 4.4% 9% False False 33,624
120 4.530 2.781 1.749 59.7% 0.120 4.1% 9% False False 29,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.650
2.618 3.384
1.618 3.221
1.000 3.120
0.618 3.058
HIGH 2.957
0.618 2.895
0.500 2.876
0.382 2.856
LOW 2.794
0.618 2.693
1.000 2.631
1.618 2.530
2.618 2.367
4.250 2.101
Fisher Pivots for day following 13-Jan-2015
Pivot 1 day 3 day
R1 2.913 2.916
PP 2.894 2.900
S1 2.876 2.884

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols