NYMEX Natural Gas Future March 2015


Trading Metrics calculated at close of trading on 16-Jan-2015
Day Change Summary
Previous Current
15-Jan-2015 16-Jan-2015 Change Change % Previous Week
Open 3.248 3.150 -0.098 -3.0% 2.916
High 3.299 3.178 -0.121 -3.7% 3.299
Low 3.022 2.990 -0.032 -1.1% 2.781
Close 3.121 3.087 -0.034 -1.1% 3.087
Range 0.277 0.188 -0.089 -32.1% 0.518
ATR 0.191 0.191 0.000 -0.1% 0.000
Volume 144,440 100,267 -44,173 -30.6% 602,531
Daily Pivots for day following 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.649 3.556 3.190
R3 3.461 3.368 3.139
R2 3.273 3.273 3.121
R1 3.180 3.180 3.104 3.133
PP 3.085 3.085 3.085 3.061
S1 2.992 2.992 3.070 2.945
S2 2.897 2.897 3.053
S3 2.709 2.804 3.035
S4 2.521 2.616 2.984
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 4.610 4.366 3.372
R3 4.092 3.848 3.229
R2 3.574 3.574 3.182
R1 3.330 3.330 3.134 3.452
PP 3.056 3.056 3.056 3.117
S1 2.812 2.812 3.040 2.934
S2 2.538 2.538 2.992
S3 2.020 2.294 2.945
S4 1.502 1.776 2.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.299 2.781 0.518 16.8% 0.227 7.4% 59% False False 120,506
10 3.299 2.781 0.518 16.8% 0.199 6.4% 59% False False 90,668
20 3.770 2.781 0.989 32.0% 0.185 6.0% 31% False False 65,914
40 4.530 2.781 1.749 56.7% 0.179 5.8% 17% False False 57,202
60 4.530 2.781 1.749 56.7% 0.165 5.3% 17% False False 51,006
80 4.530 2.781 1.749 56.7% 0.148 4.8% 17% False False 43,353
100 4.530 2.781 1.749 56.7% 0.135 4.4% 17% False False 37,690
120 4.530 2.781 1.749 56.7% 0.125 4.0% 17% False False 32,964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.977
2.618 3.670
1.618 3.482
1.000 3.366
0.618 3.294
HIGH 3.178
0.618 3.106
0.500 3.084
0.382 3.062
LOW 2.990
0.618 2.874
1.000 2.802
1.618 2.686
2.618 2.498
4.250 2.191
Fisher Pivots for day following 16-Jan-2015
Pivot 1 day 3 day
R1 3.086 3.111
PP 3.085 3.103
S1 3.084 3.095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols