NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 21-Jan-2015

Day Change Summary
	Previous	Current
	20-Jan-2015	21-Jan-2015	Change	Change %	Previous Week
Open	3.013	2.882	-0.131	-4.3%	2.916
High	3.013	2.990	-0.023	-0.8%	3.299
Low	2.809	2.845	0.036	1.3%	2.781
Close	2.820	2.940	0.120	4.3%	3.087
Range	0.204	0.145	-0.059	-28.9%	0.518
ATR	0.197	0.195	-0.002	-1.0%	0.000
Volume	147,605	127,573	-20,032	-13.6%	602,531

Daily Pivots for day following 21-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.360	3.295	3.020
R3	3.215	3.150	2.980
R2	3.070	3.070	2.967
R1	3.005	3.005	2.953	3.038
PP	2.925	2.925	2.925	2.941
S1	2.860	2.860	2.927	2.893
S2	2.780	2.780	2.913
S3	2.635	2.715	2.900
S4	2.490	2.570	2.860

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	4.610	4.366	3.372
R3	4.092	3.848	3.229
R2	3.574	3.574	3.182
R1	3.330	3.330	3.134	3.452
PP	3.056	3.056	3.056	3.117
S1	2.812	2.812	3.040	2.934
S2	2.538	2.538	2.992
S3	2.020	2.294	2.945
S4	1.502	1.776	2.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.299	2.809	0.490	16.7%	0.234	8.0%	27%	False	False	141,820
10	3.299	2.781	0.518	17.6%	0.191	6.5%	31%	False	False	108,194
20	3.355	2.781	0.574	19.5%	0.184	6.3%	28%	False	False	75,920
40	4.530	2.781	1.749	59.5%	0.175	5.9%	9%	False	False	60,840
60	4.530	2.781	1.749	59.5%	0.169	5.7%	9%	False	False	55,028
80	4.530	2.781	1.749	59.5%	0.149	5.1%	9%	False	False	46,473
100	4.530	2.781	1.749	59.5%	0.137	4.7%	9%	False	False	40,225
120	4.530	2.781	1.749	59.5%	0.127	4.3%	9%	False	False	35,116

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.606
2.618	3.370
1.618	3.225
1.000	3.135
0.618	3.080
HIGH	2.990
0.618	2.935
0.500	2.918
0.382	2.900
LOW	2.845
0.618	2.755
1.000	2.700
1.618	2.610
2.618	2.465
4.250	2.229

Fisher Pivots for day following 21-Jan-2015
Pivot	1 day	3 day
R1	2.933	2.994
PP	2.925	2.976
S1	2.918	2.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols