NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 26-Jan-2015

Day Change Summary
	Previous	Current
	23-Jan-2015	26-Jan-2015	Change	Change %	Previous Week
Open	2.842	2.858	0.016	0.6%	3.013
High	2.967	2.929	-0.038	-1.3%	3.013
Low	2.840	2.810	-0.030	-1.1%	2.762
Close	2.958	2.848	-0.110	-3.7%	2.958
Range	0.127	0.119	-0.008	-6.3%	0.251
ATR	0.195	0.192	-0.003	-1.7%	0.000
Volume	105,806	104,103	-1,703	-1.6%	518,556

Daily Pivots for day following 26-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.219	3.153	2.913
R3	3.100	3.034	2.881
R2	2.981	2.981	2.870
R1	2.915	2.915	2.859	2.889
PP	2.862	2.862	2.862	2.849
S1	2.796	2.796	2.837	2.770
S2	2.743	2.743	2.826
S3	2.624	2.677	2.815
S4	2.505	2.558	2.783

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.664	3.562	3.096
R3	3.413	3.311	3.027
R2	3.162	3.162	3.004
R1	3.060	3.060	2.981	2.986
PP	2.911	2.911	2.911	2.874
S1	2.809	2.809	2.935	2.735
S2	2.660	2.660	2.912
S3	2.409	2.558	2.889
S4	2.158	2.307	2.820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.013	2.762	0.251	8.8%	0.169	5.9%	34%	False	False	124,531
10	3.299	2.762	0.537	18.9%	0.198	6.9%	16%	False	False	122,519
20	3.299	2.762	0.537	18.9%	0.185	6.5%	16%	False	False	85,446
40	4.412	2.762	1.650	57.9%	0.172	6.0%	5%	False	False	65,781
60	4.530	2.762	1.768	62.1%	0.172	6.0%	5%	False	False	59,775
80	4.530	2.762	1.768	62.1%	0.153	5.4%	5%	False	False	49,988
100	4.530	2.762	1.768	62.1%	0.139	4.9%	5%	False	False	43,206
120	4.530	2.762	1.768	62.1%	0.129	4.5%	5%	False	False	37,778

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.435
2.618	3.241
1.618	3.122
1.000	3.048
0.618	3.003
HIGH	2.929
0.618	2.884
0.500	2.870
0.382	2.855
LOW	2.810
0.618	2.736
1.000	2.691
1.618	2.617
2.618	2.498
4.250	2.304

Fisher Pivots for day following 26-Jan-2015
Pivot	1 day	3 day
R1	2.870	2.886
PP	2.862	2.873
S1	2.855	2.861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols