NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 02-Feb-2015

Day Change Summary
	Previous	Current
	30-Jan-2015	02-Feb-2015	Change	Change %	Previous Week
Open	2.732	2.664	-0.068	-2.5%	2.858
High	2.733	2.707	-0.026	-1.0%	2.966
Low	2.637	2.608	-0.029	-1.1%	2.637
Close	2.691	2.680	-0.011	-0.4%	2.691
Range	0.096	0.099	0.003	3.1%	0.329
ATR	0.182	0.176	-0.006	-3.2%	0.000
Volume	110,320	101,830	-8,490	-7.7%	630,705

Daily Pivots for day following 02-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.962	2.920	2.734
R3	2.863	2.821	2.707
R2	2.764	2.764	2.698
R1	2.722	2.722	2.689	2.743
PP	2.665	2.665	2.665	2.676
S1	2.623	2.623	2.671	2.644
S2	2.566	2.566	2.662
S3	2.467	2.524	2.653
S4	2.368	2.425	2.626

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.752	3.550	2.872
R3	3.423	3.221	2.781
R2	3.094	3.094	2.751
R1	2.892	2.892	2.721	2.829
PP	2.765	2.765	2.765	2.733
S1	2.563	2.563	2.661	2.500
S2	2.436	2.436	2.631
S3	2.107	2.234	2.601
S4	1.778	1.905	2.510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.966	2.608	0.358	13.4%	0.132	4.9%	20%	False	True	125,686
10	3.013	2.608	0.405	15.1%	0.151	5.6%	18%	False	True	125,109
20	3.299	2.608	0.691	25.8%	0.175	6.5%	10%	False	True	107,888
40	3.907	2.608	1.299	48.5%	0.169	6.3%	6%	False	True	77,029
60	4.530	2.608	1.922	71.7%	0.174	6.5%	4%	False	True	67,506
80	4.530	2.608	1.922	71.7%	0.155	5.8%	4%	False	True	56,493
100	4.530	2.608	1.922	71.7%	0.141	5.3%	4%	False	True	48,739
120	4.530	2.608	1.922	71.7%	0.131	4.9%	4%	False	True	42,653

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.128
2.618	2.966
1.618	2.867
1.000	2.806
0.618	2.768
HIGH	2.707
0.618	2.669
0.500	2.658
0.382	2.646
LOW	2.608
0.618	2.547
1.000	2.509
1.618	2.448
2.618	2.349
4.250	2.187

Fisher Pivots for day following 02-Feb-2015
Pivot	1 day	3 day
R1	2.673	2.766
PP	2.665	2.737
S1	2.658	2.709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols