NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 04-Feb-2015

Day Change Summary
	Previous	Current
	03-Feb-2015	04-Feb-2015	Change	Change %	Previous Week
Open	2.692	2.766	0.074	2.7%	2.858
High	2.783	2.779	-0.004	-0.1%	2.966
Low	2.650	2.649	-0.001	0.0%	2.637
Close	2.754	2.662	-0.092	-3.3%	2.691
Range	0.133	0.130	-0.003	-2.3%	0.329
ATR	0.173	0.170	-0.003	-1.8%	0.000
Volume	122,976	109,556	-13,420	-10.9%	630,705

Daily Pivots for day following 04-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.087	3.004	2.734
R3	2.957	2.874	2.698
R2	2.827	2.827	2.686
R1	2.744	2.744	2.674	2.721
PP	2.697	2.697	2.697	2.685
S1	2.614	2.614	2.650	2.591
S2	2.567	2.567	2.638
S3	2.437	2.484	2.626
S4	2.307	2.354	2.591

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.752	3.550	2.872
R3	3.423	3.221	2.781
R2	3.094	3.094	2.751
R1	2.892	2.892	2.721	2.829
PP	2.765	2.765	2.765	2.733
S1	2.563	2.563	2.661	2.500
S2	2.436	2.436	2.631
S3	2.107	2.234	2.601
S4	1.778	1.905	2.510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.924	2.608	0.316	11.9%	0.142	5.3%	17%	False	False	123,292
10	3.010	2.608	0.402	15.1%	0.142	5.3%	13%	False	False	120,844
20	3.299	2.608	0.691	26.0%	0.167	6.3%	8%	False	False	114,519
40	3.907	2.608	1.299	48.8%	0.168	6.3%	4%	False	False	80,906
60	4.530	2.608	1.922	72.2%	0.171	6.4%	3%	False	False	69,707
80	4.530	2.608	1.922	72.2%	0.156	5.8%	3%	False	False	58,795
100	4.530	2.608	1.922	72.2%	0.142	5.4%	3%	False	False	50,699
120	4.530	2.608	1.922	72.2%	0.132	5.0%	3%	False	False	44,459

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.332
2.618	3.119
1.618	2.989
1.000	2.909
0.618	2.859
HIGH	2.779
0.618	2.729
0.500	2.714
0.382	2.699
LOW	2.649
0.618	2.569
1.000	2.519
1.618	2.439
2.618	2.309
4.250	2.097

Fisher Pivots for day following 04-Feb-2015
Pivot	1 day	3 day
R1	2.714	2.696
PP	2.697	2.684
S1	2.679	2.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols