NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 05-Feb-2015

Day Change Summary
	Previous	Current
	04-Feb-2015	05-Feb-2015	Change	Change %	Previous Week
Open	2.766	2.661	-0.105	-3.8%	2.858
High	2.779	2.698	-0.081	-2.9%	2.966
Low	2.649	2.578	-0.071	-2.7%	2.637
Close	2.662	2.600	-0.062	-2.3%	2.691
Range	0.130	0.120	-0.010	-7.7%	0.329
ATR	0.170	0.166	-0.004	-2.1%	0.000
Volume	109,556	131,277	21,721	19.8%	630,705

Daily Pivots for day following 05-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.985	2.913	2.666
R3	2.865	2.793	2.633
R2	2.745	2.745	2.622
R1	2.673	2.673	2.611	2.649
PP	2.625	2.625	2.625	2.614
S1	2.553	2.553	2.589	2.529
S2	2.505	2.505	2.578
S3	2.385	2.433	2.567
S4	2.265	2.313	2.534

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.752	3.550	2.872
R3	3.423	3.221	2.781
R2	3.094	3.094	2.751
R1	2.892	2.892	2.721	2.829
PP	2.765	2.765	2.765	2.733
S1	2.563	2.563	2.661	2.500
S2	2.436	2.436	2.631
S3	2.107	2.234	2.601
S4	1.778	1.905	2.510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.783	2.578	0.205	7.9%	0.116	4.4%	11%	False	True	115,191
10	2.967	2.578	0.389	15.0%	0.129	5.0%	6%	False	True	120,215
20	3.299	2.578	0.721	27.7%	0.164	6.3%	3%	False	True	118,579
40	3.907	2.578	1.329	51.1%	0.166	6.4%	2%	False	True	82,519
60	4.530	2.578	1.952	75.1%	0.170	6.5%	1%	False	True	70,516
80	4.530	2.578	1.952	75.1%	0.157	6.0%	1%	False	True	60,092
100	4.530	2.578	1.952	75.1%	0.143	5.5%	1%	False	True	51,823
120	4.530	2.578	1.952	75.1%	0.132	5.1%	1%	False	True	45,371

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.208
2.618	3.012
1.618	2.892
1.000	2.818
0.618	2.772
HIGH	2.698
0.618	2.652
0.500	2.638
0.382	2.624
LOW	2.578
0.618	2.504
1.000	2.458
1.618	2.384
2.618	2.264
4.250	2.068

Fisher Pivots for day following 05-Feb-2015
Pivot	1 day	3 day
R1	2.638	2.681
PP	2.625	2.654
S1	2.613	2.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols