NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 06-Feb-2015

Day Change Summary
	Previous	Current
	05-Feb-2015	06-Feb-2015	Change	Change %	Previous Week
Open	2.661	2.594	-0.067	-2.5%	2.664
High	2.698	2.632	-0.066	-2.4%	2.783
Low	2.578	2.567	-0.011	-0.4%	2.567
Close	2.600	2.579	-0.021	-0.8%	2.579
Range	0.120	0.065	-0.055	-45.8%	0.216
ATR	0.166	0.159	-0.007	-4.3%	0.000
Volume	131,277	132,146	869	0.7%	597,785

Daily Pivots for day following 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.788	2.748	2.615
R3	2.723	2.683	2.597
R2	2.658	2.658	2.591
R1	2.618	2.618	2.585	2.606
PP	2.593	2.593	2.593	2.586
S1	2.553	2.553	2.573	2.541
S2	2.528	2.528	2.567
S3	2.463	2.488	2.561
S4	2.398	2.423	2.543

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.291	3.151	2.698
R3	3.075	2.935	2.638
R2	2.859	2.859	2.619
R1	2.719	2.719	2.599	2.681
PP	2.643	2.643	2.643	2.624
S1	2.503	2.503	2.559	2.465
S2	2.427	2.427	2.539
S3	2.211	2.287	2.520
S4	1.995	2.071	2.460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.783	2.567	0.216	8.4%	0.109	4.2%	6%	False	True	119,557
10	2.966	2.567	0.399	15.5%	0.123	4.8%	3%	False	True	122,849
20	3.299	2.567	0.732	28.4%	0.159	6.2%	2%	False	True	121,960
40	3.907	2.567	1.340	52.0%	0.165	6.4%	1%	False	True	84,265
60	4.530	2.567	1.963	76.1%	0.167	6.5%	1%	False	True	71,629
80	4.530	2.567	1.963	76.1%	0.156	6.1%	1%	False	True	61,498
100	4.530	2.567	1.963	76.1%	0.143	5.5%	1%	False	True	53,038
120	4.530	2.567	1.963	76.1%	0.132	5.1%	1%	False	True	46,381

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	2.908
2.618	2.802
1.618	2.737
1.000	2.697
0.618	2.672
HIGH	2.632
0.618	2.607
0.500	2.600
0.382	2.592
LOW	2.567
0.618	2.527
1.000	2.502
1.618	2.462
2.618	2.397
4.250	2.291

Fisher Pivots for day following 06-Feb-2015
Pivot	1 day	3 day
R1	2.600	2.673
PP	2.593	2.642
S1	2.586	2.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols