NYMEX Natural Gas Future March 2015
| Trading Metrics calculated at close of trading on 09-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2015 |
09-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.594 |
2.659 |
0.065 |
2.5% |
2.664 |
| High |
2.632 |
2.688 |
0.056 |
2.1% |
2.783 |
| Low |
2.567 |
2.571 |
0.004 |
0.2% |
2.567 |
| Close |
2.579 |
2.597 |
0.018 |
0.7% |
2.579 |
| Range |
0.065 |
0.117 |
0.052 |
80.0% |
0.216 |
| ATR |
0.159 |
0.156 |
-0.003 |
-1.9% |
0.000 |
| Volume |
132,146 |
151,193 |
19,047 |
14.4% |
597,785 |
|
| Daily Pivots for day following 09-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.900 |
2.661 |
|
| R3 |
2.853 |
2.783 |
2.629 |
|
| R2 |
2.736 |
2.736 |
2.618 |
|
| R1 |
2.666 |
2.666 |
2.608 |
2.643 |
| PP |
2.619 |
2.619 |
2.619 |
2.607 |
| S1 |
2.549 |
2.549 |
2.586 |
2.526 |
| S2 |
2.502 |
2.502 |
2.576 |
|
| S3 |
2.385 |
2.432 |
2.565 |
|
| S4 |
2.268 |
2.315 |
2.533 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.151 |
2.698 |
|
| R3 |
3.075 |
2.935 |
2.638 |
|
| R2 |
2.859 |
2.859 |
2.619 |
|
| R1 |
2.719 |
2.719 |
2.599 |
2.681 |
| PP |
2.643 |
2.643 |
2.643 |
2.624 |
| S1 |
2.503 |
2.503 |
2.559 |
2.465 |
| S2 |
2.427 |
2.427 |
2.539 |
|
| S3 |
2.211 |
2.287 |
2.520 |
|
| S4 |
1.995 |
2.071 |
2.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.783 |
2.567 |
0.216 |
8.3% |
0.113 |
4.4% |
14% |
False |
False |
129,429 |
| 10 |
2.966 |
2.567 |
0.399 |
15.4% |
0.123 |
4.7% |
8% |
False |
False |
127,558 |
| 20 |
3.299 |
2.567 |
0.732 |
28.2% |
0.160 |
6.2% |
4% |
False |
False |
125,038 |
| 40 |
3.907 |
2.567 |
1.340 |
51.6% |
0.164 |
6.3% |
2% |
False |
False |
86,625 |
| 60 |
4.530 |
2.567 |
1.963 |
75.6% |
0.166 |
6.4% |
2% |
False |
False |
73,157 |
| 80 |
4.530 |
2.567 |
1.963 |
75.6% |
0.156 |
6.0% |
2% |
False |
False |
63,173 |
| 100 |
4.530 |
2.567 |
1.963 |
75.6% |
0.143 |
5.5% |
2% |
False |
False |
54,382 |
| 120 |
4.530 |
2.567 |
1.963 |
75.6% |
0.133 |
5.1% |
2% |
False |
False |
47,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.185 |
|
2.618 |
2.994 |
|
1.618 |
2.877 |
|
1.000 |
2.805 |
|
0.618 |
2.760 |
|
HIGH |
2.688 |
|
0.618 |
2.643 |
|
0.500 |
2.630 |
|
0.382 |
2.616 |
|
LOW |
2.571 |
|
0.618 |
2.499 |
|
1.000 |
2.454 |
|
1.618 |
2.382 |
|
2.618 |
2.265 |
|
4.250 |
2.074 |
|
|
| Fisher Pivots for day following 09-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.630 |
2.633 |
| PP |
2.619 |
2.621 |
| S1 |
2.608 |
2.609 |
|