NYMEX Natural Gas Future March 2015
| Trading Metrics calculated at close of trading on 13-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.835 |
2.715 |
-0.120 |
-4.2% |
2.659 |
| High |
2.883 |
2.811 |
-0.072 |
-2.5% |
2.883 |
| Low |
2.679 |
2.656 |
-0.023 |
-0.9% |
2.571 |
| Close |
2.713 |
2.804 |
0.091 |
3.4% |
2.804 |
| Range |
0.204 |
0.155 |
-0.049 |
-24.0% |
0.312 |
| ATR |
0.160 |
0.160 |
0.000 |
-0.2% |
0.000 |
| Volume |
228,321 |
141,007 |
-87,314 |
-38.2% |
917,736 |
|
| Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.222 |
3.168 |
2.889 |
|
| R3 |
3.067 |
3.013 |
2.847 |
|
| R2 |
2.912 |
2.912 |
2.832 |
|
| R1 |
2.858 |
2.858 |
2.818 |
2.885 |
| PP |
2.757 |
2.757 |
2.757 |
2.771 |
| S1 |
2.703 |
2.703 |
2.790 |
2.730 |
| S2 |
2.602 |
2.602 |
2.776 |
|
| S3 |
2.447 |
2.548 |
2.761 |
|
| S4 |
2.292 |
2.393 |
2.719 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.689 |
3.558 |
2.976 |
|
| R3 |
3.377 |
3.246 |
2.890 |
|
| R2 |
3.065 |
3.065 |
2.861 |
|
| R1 |
2.934 |
2.934 |
2.833 |
3.000 |
| PP |
2.753 |
2.753 |
2.753 |
2.785 |
| S1 |
2.622 |
2.622 |
2.775 |
2.688 |
| S2 |
2.441 |
2.441 |
2.747 |
|
| S3 |
2.129 |
2.310 |
2.718 |
|
| S4 |
1.817 |
1.998 |
2.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.883 |
2.571 |
0.312 |
11.1% |
0.157 |
5.6% |
75% |
False |
False |
183,547 |
| 10 |
2.883 |
2.567 |
0.316 |
11.3% |
0.133 |
4.8% |
75% |
False |
False |
151,552 |
| 20 |
3.178 |
2.567 |
0.611 |
21.8% |
0.146 |
5.2% |
39% |
False |
False |
138,252 |
| 40 |
3.770 |
2.567 |
1.203 |
42.9% |
0.163 |
5.8% |
20% |
False |
False |
100,409 |
| 60 |
4.530 |
2.567 |
1.963 |
70.0% |
0.168 |
6.0% |
12% |
False |
False |
83,234 |
| 80 |
4.530 |
2.567 |
1.963 |
70.0% |
0.160 |
5.7% |
12% |
False |
False |
71,790 |
| 100 |
4.530 |
2.567 |
1.963 |
70.0% |
0.146 |
5.2% |
12% |
False |
False |
61,469 |
| 120 |
4.530 |
2.567 |
1.963 |
70.0% |
0.136 |
4.8% |
12% |
False |
False |
53,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.470 |
|
2.618 |
3.217 |
|
1.618 |
3.062 |
|
1.000 |
2.966 |
|
0.618 |
2.907 |
|
HIGH |
2.811 |
|
0.618 |
2.752 |
|
0.500 |
2.734 |
|
0.382 |
2.715 |
|
LOW |
2.656 |
|
0.618 |
2.560 |
|
1.000 |
2.501 |
|
1.618 |
2.405 |
|
2.618 |
2.250 |
|
4.250 |
1.997 |
|
|
| Fisher Pivots for day following 13-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.781 |
2.793 |
| PP |
2.757 |
2.781 |
| S1 |
2.734 |
2.770 |
|