NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 18-Feb-2015

Day Change Summary
	Previous	Current
	17-Feb-2015	18-Feb-2015	Change	Change %	Previous Week
Open	2.818	2.780	-0.038	-1.3%	2.659
High	2.896	2.841	-0.055	-1.9%	2.883
Low	2.697	2.732	0.035	1.3%	2.571
Close	2.759	2.831	0.072	2.6%	2.804
Range	0.199	0.109	-0.090	-45.2%	0.312
ATR	0.163	0.159	-0.004	-2.4%	0.000
Volume	169,186	118,991	-50,195	-29.7%	917,736

Daily Pivots for day following 18-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.128	3.089	2.891
R3	3.019	2.980	2.861
R2	2.910	2.910	2.851
R1	2.871	2.871	2.841	2.891
PP	2.801	2.801	2.801	2.811
S1	2.762	2.762	2.821	2.782
S2	2.692	2.692	2.811
S3	2.583	2.653	2.801
S4	2.474	2.544	2.771

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.689	3.558	2.976
R3	3.377	3.246	2.890
R2	3.065	3.065	2.861
R1	2.934	2.934	2.833	3.000
PP	2.753	2.753	2.753	2.785
S1	2.622	2.622	2.775	2.688
S2	2.441	2.441	2.747
S3	2.129	2.310	2.718
S4	1.817	1.998	2.632

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.896	2.656	0.240	8.5%	0.168	5.9%	73%	False	False	173,800
10	2.896	2.567	0.329	11.6%	0.141	5.0%	80%	False	False	157,889
20	3.010	2.567	0.443	15.6%	0.142	5.0%	60%	False	False	140,267
40	3.655	2.567	1.088	38.4%	0.165	5.8%	24%	False	False	105,988
60	4.530	2.567	1.963	69.3%	0.165	5.8%	13%	False	False	86,307
80	4.530	2.567	1.963	69.3%	0.161	5.7%	13%	False	False	74,947
100	4.530	2.567	1.963	69.3%	0.148	5.2%	13%	False	False	64,099
120	4.530	2.567	1.963	69.3%	0.137	4.9%	13%	False	False	55,928

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.304
2.618	3.126
1.618	3.017
1.000	2.950
0.618	2.908
HIGH	2.841
0.618	2.799
0.500	2.787
0.382	2.774
LOW	2.732
0.618	2.665
1.000	2.623
1.618	2.556
2.618	2.447
4.250	2.269

Fisher Pivots for day following 18-Feb-2015
Pivot	1 day	3 day
R1	2.816	2.813
PP	2.801	2.794
S1	2.787	2.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols