NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 19-Feb-2015

Day Change Summary
	Previous	Current
	18-Feb-2015	19-Feb-2015	Change	Change %	Previous Week
Open	2.780	2.825	0.045	1.6%	2.659
High	2.841	2.885	0.044	1.5%	2.883
Low	2.732	2.772	0.040	1.5%	2.571
Close	2.831	2.834	0.003	0.1%	2.804
Range	0.109	0.113	0.004	3.7%	0.312
ATR	0.159	0.156	-0.003	-2.1%	0.000
Volume	118,991	146,522	27,531	23.1%	917,736

Daily Pivots for day following 19-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.169	3.115	2.896
R3	3.056	3.002	2.865
R2	2.943	2.943	2.855
R1	2.889	2.889	2.844	2.916
PP	2.830	2.830	2.830	2.844
S1	2.776	2.776	2.824	2.803
S2	2.717	2.717	2.813
S3	2.604	2.663	2.803
S4	2.491	2.550	2.772

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.689	3.558	2.976
R3	3.377	3.246	2.890
R2	3.065	3.065	2.861
R1	2.934	2.934	2.833	3.000
PP	2.753	2.753	2.753	2.785
S1	2.622	2.622	2.775	2.688
S2	2.441	2.441	2.747
S3	2.129	2.310	2.718
S4	1.817	1.998	2.632

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.896	2.656	0.240	8.5%	0.156	5.5%	74%	False	False	160,805
10	2.896	2.567	0.329	11.6%	0.139	4.9%	81%	False	False	161,585
20	3.010	2.567	0.443	15.6%	0.141	5.0%	60%	False	False	141,215
40	3.355	2.567	0.788	27.8%	0.162	5.7%	34%	False	False	108,567
60	4.530	2.567	1.963	69.3%	0.163	5.8%	14%	False	False	87,632
80	4.530	2.567	1.963	69.3%	0.162	5.7%	14%	False	False	76,574
100	4.530	2.567	1.963	69.3%	0.148	5.2%	14%	False	False	65,421
120	4.530	2.567	1.963	69.3%	0.138	4.9%	14%	False	False	57,056

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.365
2.618	3.181
1.618	3.068
1.000	2.998
0.618	2.955
HIGH	2.885
0.618	2.842
0.500	2.829
0.382	2.815
LOW	2.772
0.618	2.702
1.000	2.659
1.618	2.589
2.618	2.476
4.250	2.292

Fisher Pivots for day following 19-Feb-2015
Pivot	1 day	3 day
R1	2.832	2.822
PP	2.830	2.809
S1	2.829	2.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols