NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 23-Feb-2015

Day Change Summary
	Previous	Current
	20-Feb-2015	23-Feb-2015	Change	Change %	Previous Week
Open	2.815	2.963	0.148	5.3%	2.818
High	2.984	3.039	0.055	1.8%	2.984
Low	2.801	2.845	0.044	1.6%	2.697
Close	2.951	2.879	-0.072	-2.4%	2.951
Range	0.183	0.194	0.011	6.0%	0.287
ATR	0.158	0.160	0.003	1.6%	0.000
Volume	121,855	64,988	-56,867	-46.7%	556,554

Daily Pivots for day following 23-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.503	3.385	2.986
R3	3.309	3.191	2.932
R2	3.115	3.115	2.915
R1	2.997	2.997	2.897	2.959
PP	2.921	2.921	2.921	2.902
S1	2.803	2.803	2.861	2.765
S2	2.727	2.727	2.843
S3	2.533	2.609	2.826
S4	2.339	2.415	2.772

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.738	3.632	3.109
R3	3.451	3.345	3.030
R2	3.164	3.164	3.004
R1	3.058	3.058	2.977	3.111
PP	2.877	2.877	2.877	2.904
S1	2.771	2.771	2.925	2.824
S2	2.590	2.590	2.898
S3	2.303	2.484	2.872
S4	2.016	2.197	2.793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.039	2.697	0.342	11.9%	0.160	5.5%	53%	True	False	124,308
10	3.039	2.571	0.468	16.3%	0.158	5.5%	66%	True	False	153,927
20	3.039	2.567	0.472	16.4%	0.141	4.9%	66%	True	False	138,388
40	3.299	2.567	0.732	25.4%	0.164	5.7%	43%	False	False	110,215
60	4.412	2.567	1.845	64.1%	0.163	5.7%	17%	False	False	88,888
80	4.530	2.567	1.963	68.2%	0.164	5.7%	16%	False	False	78,354
100	4.530	2.567	1.963	68.2%	0.150	5.2%	16%	False	False	66,880
120	4.530	2.567	1.963	68.2%	0.139	4.8%	16%	False	False	58,304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.864
2.618	3.547
1.618	3.353
1.000	3.233
0.618	3.159
HIGH	3.039
0.618	2.965
0.500	2.942
0.382	2.919
LOW	2.845
0.618	2.725
1.000	2.651
1.618	2.531
2.618	2.337
4.250	2.021

Fisher Pivots for day following 23-Feb-2015
Pivot	1 day	3 day
R1	2.942	2.906
PP	2.921	2.897
S1	2.900	2.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols