NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 24-Feb-2015

Day Change Summary
	Previous	Current
	23-Feb-2015	24-Feb-2015	Change	Change %	Previous Week
Open	2.963	2.869	-0.094	-3.2%	2.818
High	3.039	2.972	-0.067	-2.2%	2.984
Low	2.845	2.827	-0.018	-0.6%	2.697
Close	2.879	2.902	0.023	0.8%	2.951
Range	0.194	0.145	-0.049	-25.3%	0.287
ATR	0.160	0.159	-0.001	-0.7%	0.000
Volume	64,988	79,658	14,670	22.6%	556,554

Daily Pivots for day following 24-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.335	3.264	2.982
R3	3.190	3.119	2.942
R2	3.045	3.045	2.929
R1	2.974	2.974	2.915	3.010
PP	2.900	2.900	2.900	2.918
S1	2.829	2.829	2.889	2.865
S2	2.755	2.755	2.875
S3	2.610	2.684	2.862
S4	2.465	2.539	2.822

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.738	3.632	3.109
R3	3.451	3.345	3.030
R2	3.164	3.164	3.004
R1	3.058	3.058	2.977	3.111
PP	2.877	2.877	2.877	2.904
S1	2.771	2.771	2.925	2.824
S2	2.590	2.590	2.898
S3	2.303	2.484	2.872
S4	2.016	2.197	2.793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.039	2.732	0.307	10.6%	0.149	5.1%	55%	False	False	106,402
10	3.039	2.609	0.430	14.8%	0.161	5.6%	68%	False	False	146,774
20	3.039	2.567	0.472	16.3%	0.142	4.9%	71%	False	False	137,166
40	3.299	2.567	0.732	25.2%	0.163	5.6%	46%	False	False	111,306
60	4.412	2.567	1.845	63.6%	0.162	5.6%	18%	False	False	89,576
80	4.530	2.567	1.963	67.6%	0.165	5.7%	17%	False	False	79,123
100	4.530	2.567	1.963	67.6%	0.151	5.2%	17%	False	False	67,423
120	4.530	2.567	1.963	67.6%	0.139	4.8%	17%	False	False	58,866

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.588
2.618	3.352
1.618	3.207
1.000	3.117
0.618	3.062
HIGH	2.972
0.618	2.917
0.500	2.900
0.382	2.882
LOW	2.827
0.618	2.737
1.000	2.682
1.618	2.592
2.618	2.447
4.250	2.211

Fisher Pivots for day following 24-Feb-2015
Pivot	1 day	3 day
R1	2.901	2.920
PP	2.900	2.914
S1	2.900	2.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols