NYMEX Natural Gas Future March 2015

Trading Metrics calculated at close of trading on 25-Feb-2015

Day Change Summary
	Previous	Current
	24-Feb-2015	25-Feb-2015	Change	Change %	Previous Week
Open	2.869	2.922	0.053	1.8%	2.818
High	2.972	2.966	-0.006	-0.2%	2.984
Low	2.827	2.852	0.025	0.9%	2.697
Close	2.902	2.894	-0.008	-0.3%	2.951
Range	0.145	0.114	-0.031	-21.4%	0.287
ATR	0.159	0.156	-0.003	-2.0%	0.000
Volume	79,658	11,370	-68,288	-85.7%	556,554

Daily Pivots for day following 25-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.246	3.184	2.957
R3	3.132	3.070	2.925
R2	3.018	3.018	2.915
R1	2.956	2.956	2.904	2.930
PP	2.904	2.904	2.904	2.891
S1	2.842	2.842	2.884	2.816
S2	2.790	2.790	2.873
S3	2.676	2.728	2.863
S4	2.562	2.614	2.831

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.738	3.632	3.109
R3	3.451	3.345	3.030
R2	3.164	3.164	3.004
R1	3.058	3.058	2.977	3.111
PP	2.877	2.877	2.877	2.904
S1	2.771	2.771	2.925	2.824
S2	2.590	2.590	2.898
S3	2.303	2.484	2.872
S4	2.016	2.197	2.793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.039	2.772	0.267	9.2%	0.150	5.2%	46%	False	False	84,878
10	3.039	2.656	0.383	13.2%	0.159	5.5%	62%	False	False	129,339
20	3.039	2.567	0.472	16.3%	0.142	4.9%	69%	False	False	131,868
40	3.299	2.567	0.732	25.3%	0.163	5.6%	45%	False	False	110,727
60	4.274	2.567	1.707	59.0%	0.161	5.6%	19%	False	False	89,263
80	4.530	2.567	1.963	67.8%	0.164	5.7%	17%	False	False	78,967
100	4.530	2.567	1.963	67.8%	0.150	5.2%	17%	False	False	67,286
120	4.530	2.567	1.963	67.8%	0.140	4.8%	17%	False	False	58,813

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.451
2.618	3.264
1.618	3.150
1.000	3.080
0.618	3.036
HIGH	2.966
0.618	2.922
0.500	2.909
0.382	2.896
LOW	2.852
0.618	2.782
1.000	2.738
1.618	2.668
2.618	2.554
4.250	2.368

Fisher Pivots for day following 25-Feb-2015
Pivot	1 day	3 day
R1	2.909	2.933
PP	2.904	2.920
S1	2.899	2.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols