COMEX Gold Future April 2015


Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 1,238.9 1,237.0 -1.9 -0.2% 1,230.0
High 1,241.1 1,248.2 7.1 0.6% 1,249.3
Low 1,234.2 1,237.0 2.8 0.2% 1,224.2
Close 1,240.3 1,246.0 5.7 0.5% 1,240.3
Range 6.9 11.2 4.3 62.3% 25.1
ATR 13.3 13.2 -0.2 -1.1% 0.0
Volume 773 1,241 468 60.5% 7,492
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 1,277.3 1,272.9 1,252.2
R3 1,266.1 1,261.7 1,249.1
R2 1,254.9 1,254.9 1,248.1
R1 1,250.5 1,250.5 1,247.0 1,252.7
PP 1,243.7 1,243.7 1,243.7 1,244.9
S1 1,239.3 1,239.3 1,245.0 1,241.5
S2 1,232.5 1,232.5 1,243.9
S3 1,221.3 1,228.1 1,242.9
S4 1,210.1 1,216.9 1,239.8
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 1,313.2 1,301.9 1,254.1
R3 1,288.1 1,276.8 1,247.2
R2 1,263.0 1,263.0 1,244.9
R1 1,251.7 1,251.7 1,242.6 1,257.4
PP 1,237.9 1,237.9 1,237.9 1,240.8
S1 1,226.6 1,226.6 1,238.0 1,232.3
S2 1,212.8 1,212.8 1,235.7
S3 1,187.7 1,201.5 1,233.4
S4 1,162.6 1,176.4 1,226.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,249.3 1,224.2 25.1 2.0% 11.1 0.9% 87% False False 1,397
10 1,249.3 1,206.0 43.3 3.5% 10.9 0.9% 92% False False 1,557
20 1,249.3 1,185.8 63.5 5.1% 12.6 1.0% 95% False False 1,393
40 1,297.5 1,185.8 111.7 9.0% 11.4 0.9% 54% False False 1,424
60 1,321.1 1,185.8 135.3 10.9% 9.9 0.8% 44% False False 1,145
80 1,347.2 1,185.8 161.4 13.0% 9.2 0.7% 37% False False 909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,295.8
2.618 1,277.5
1.618 1,266.3
1.000 1,259.4
0.618 1,255.1
HIGH 1,248.2
0.618 1,243.9
0.500 1,242.6
0.382 1,241.3
LOW 1,237.0
0.618 1,230.1
1.000 1,225.8
1.618 1,218.9
2.618 1,207.7
4.250 1,189.4
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
R1 1,244.9 1,244.4
PP 1,243.7 1,242.8
S1 1,242.6 1,241.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols