COMEX Gold Future April 2015


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 1,159.5 1,159.3 -0.2 0.0% 1,174.0
High 1,168.3 1,193.3 25.0 2.1% 1,193.3
Low 1,154.8 1,148.9 -5.9 -0.5% 1,147.0
Close 1,162.8 1,186.8 24.0 2.1% 1,186.8
Range 13.5 44.4 30.9 228.9% 46.3
ATR 17.3 19.2 1.9 11.2% 0.0
Volume 4,956 3,713 -1,243 -25.1% 24,709
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,309.5 1,292.6 1,211.2
R3 1,265.1 1,248.2 1,199.0
R2 1,220.7 1,220.7 1,194.9
R1 1,203.8 1,203.8 1,190.9 1,212.3
PP 1,176.3 1,176.3 1,176.3 1,180.6
S1 1,159.4 1,159.4 1,182.7 1,167.9
S2 1,131.9 1,131.9 1,178.7
S3 1,087.5 1,115.0 1,174.6
S4 1,043.1 1,070.6 1,162.4
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,314.6 1,297.0 1,212.3
R3 1,268.3 1,250.7 1,199.5
R2 1,222.0 1,222.0 1,195.3
R1 1,204.4 1,204.4 1,191.0 1,213.2
PP 1,175.7 1,175.7 1,175.7 1,180.1
S1 1,158.1 1,158.1 1,182.6 1,166.9
S2 1,129.4 1,129.4 1,178.3
S3 1,083.1 1,111.8 1,174.1
S4 1,036.8 1,065.5 1,161.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,193.3 1,147.0 46.3 3.9% 24.1 2.0% 86% True False 4,941
10 1,193.3 1,132.1 61.2 5.2% 21.2 1.8% 89% True False 3,589
20 1,255.2 1,132.1 123.1 10.4% 17.8 1.5% 44% False False 2,685
40 1,255.2 1,132.1 123.1 10.4% 15.1 1.3% 44% False False 2,044
60 1,297.5 1,132.1 165.4 13.9% 13.5 1.1% 33% False False 1,826
80 1,321.1 1,132.1 189.0 15.9% 11.9 1.0% 29% False False 1,518
100 1,347.2 1,132.1 215.1 18.1% 10.8 0.9% 25% False False 1,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Widest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 1,382.0
2.618 1,309.5
1.618 1,265.1
1.000 1,237.7
0.618 1,220.7
HIGH 1,193.3
0.618 1,176.3
0.500 1,171.1
0.382 1,165.9
LOW 1,148.9
0.618 1,121.5
1.000 1,104.5
1.618 1,077.1
2.618 1,032.7
4.250 960.2
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 1,181.6 1,181.6
PP 1,176.3 1,176.3
S1 1,171.1 1,171.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols