COMEX Gold Future April 2015

Trading Metrics calculated at close of trading on 09-Dec-2014

Day Change Summary
	Previous	Current
	08-Dec-2014	09-Dec-2014	Change	Change %	Previous Week
Open	1,188.8	1,204.5	15.7	1.3%	1,159.2
High	1,209.2	1,239.4	30.2	2.5%	1,221.0
Low	1,188.0	1,201.0	13.0	1.1%	1,143.4
Close	1,195.5	1,232.6	37.1	3.1%	1,191.0
Range	21.2	38.4	17.2	81.1%	77.6
ATR	21.7	23.3	1.6	7.3%	0.0
Volume	3,286	4,665	1,379	42.0%	18,742

Daily Pivots for day following 09-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,339.5	1,324.5	1,253.7
R3	1,301.1	1,286.1	1,243.2
R2	1,262.7	1,262.7	1,239.6
R1	1,247.7	1,247.7	1,236.1	1,255.2
PP	1,224.3	1,224.3	1,224.3	1,228.1
S1	1,209.3	1,209.3	1,229.1	1,216.8
S2	1,185.9	1,185.9	1,225.6
S3	1,147.5	1,170.9	1,222.0
S4	1,109.1	1,132.5	1,211.5

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,417.9	1,382.1	1,233.7
R3	1,340.3	1,304.5	1,212.3
R2	1,262.7	1,262.7	1,205.2
R1	1,226.9	1,226.9	1,198.1	1,244.8
PP	1,185.1	1,185.1	1,185.1	1,194.1
S1	1,149.3	1,149.3	1,183.9	1,167.2
S2	1,107.5	1,107.5	1,176.8
S3	1,029.9	1,071.7	1,169.7
S4	952.3	994.1	1,148.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,239.4	1,187.7	51.7	4.2%	22.3	1.8%	87%	True	False	3,153
10	1,239.4	1,143.4	96.0	7.8%	25.8	2.1%	93%	True	False	4,898
20	1,239.4	1,143.4	96.0	7.8%	22.9	1.9%	93%	True	False	4,870
40	1,255.2	1,132.1	123.1	10.0%	19.1	1.6%	82%	False	False	3,414
60	1,255.2	1,132.1	123.1	10.0%	17.0	1.4%	82%	False	False	2,713
80	1,305.6	1,132.1	173.5	14.1%	14.9	1.2%	58%	False	False	2,360
100	1,321.1	1,132.1	189.0	15.3%	13.4	1.1%	53%	False	False	1,990
120	1,347.2	1,132.1	215.1	17.5%	12.2	1.0%	47%	False	False	1,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,402.6
2.618	1,339.9
1.618	1,301.5
1.000	1,277.8
0.618	1,263.1
HIGH	1,239.4
0.618	1,224.7
0.500	1,220.2
0.382	1,215.7
LOW	1,201.0
0.618	1,177.3
1.000	1,162.6
1.618	1,138.9
2.618	1,100.5
4.250	1,037.8

Fisher Pivots for day following 09-Dec-2014
Pivot	1 day	3 day
R1	1,228.5	1,226.3
PP	1,224.3	1,219.9
S1	1,220.2	1,213.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols