COMEX Gold Future April 2015


Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary
Previous Current
12-Jan-2015 13-Jan-2015 Change Change % Previous Week
Open 1,224.3 1,233.9 9.6 0.8% 1,187.9
High 1,236.6 1,245.2 8.6 0.7% 1,224.9
Low 1,218.5 1,229.7 11.2 0.9% 1,179.3
Close 1,233.7 1,235.3 1.6 0.1% 1,217.0
Range 18.1 15.5 -2.6 -14.4% 45.6
ATR 20.3 19.9 -0.3 -1.7% 0.0
Volume 18,282 21,697 3,415 18.7% 64,645
Daily Pivots for day following 13-Jan-2015
Classic Woodie Camarilla DeMark
R4 1,283.2 1,274.8 1,243.8
R3 1,267.7 1,259.3 1,239.6
R2 1,252.2 1,252.2 1,238.1
R1 1,243.8 1,243.8 1,236.7 1,248.0
PP 1,236.7 1,236.7 1,236.7 1,238.9
S1 1,228.3 1,228.3 1,233.9 1,232.5
S2 1,221.2 1,221.2 1,232.5
S3 1,205.7 1,212.8 1,231.0
S4 1,190.2 1,197.3 1,226.8
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 1,343.9 1,326.0 1,242.1
R3 1,298.3 1,280.4 1,229.5
R2 1,252.7 1,252.7 1,225.4
R1 1,234.8 1,234.8 1,221.2 1,243.8
PP 1,207.1 1,207.1 1,207.1 1,211.5
S1 1,189.2 1,189.2 1,212.8 1,198.2
S2 1,161.5 1,161.5 1,208.6
S3 1,115.9 1,143.6 1,204.5
S4 1,070.3 1,098.0 1,191.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,245.2 1,205.5 39.7 3.2% 14.4 1.2% 75% True False 18,653
10 1,245.2 1,168.3 76.9 6.2% 19.9 1.6% 87% True False 11,777
20 1,245.2 1,168.3 76.9 6.2% 20.4 1.7% 87% True False 7,972
40 1,245.2 1,143.4 101.8 8.2% 21.4 1.7% 90% True False 6,212
60 1,255.2 1,132.1 123.1 10.0% 19.6 1.6% 84% False False 4,987
80 1,255.2 1,132.1 123.1 10.0% 17.9 1.4% 84% False False 4,092
100 1,297.5 1,132.1 165.4 13.4% 16.3 1.3% 62% False False 3,548
120 1,321.1 1,132.1 189.0 15.3% 14.8 1.2% 55% False False 3,053
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,311.1
2.618 1,285.8
1.618 1,270.3
1.000 1,260.7
0.618 1,254.8
HIGH 1,245.2
0.618 1,239.3
0.500 1,237.5
0.382 1,235.6
LOW 1,229.7
0.618 1,220.1
1.000 1,214.2
1.618 1,204.6
2.618 1,189.1
4.250 1,163.8
Fisher Pivots for day following 13-Jan-2015
Pivot 1 day 3 day
R1 1,237.5 1,232.5
PP 1,236.7 1,229.7
S1 1,236.0 1,227.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols