COMEX Gold Future April 2015


Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary
Previous Current
14-Jan-2015 15-Jan-2015 Change Change % Previous Week
Open 1,232.8 1,230.8 -2.0 -0.2% 1,187.9
High 1,245.5 1,268.0 22.5 1.8% 1,224.9
Low 1,225.8 1,227.5 1.7 0.1% 1,179.3
Close 1,235.4 1,265.7 30.3 2.5% 1,217.0
Range 19.7 40.5 20.8 105.6% 45.6
ATR 19.9 21.4 1.5 7.4% 0.0
Volume 21,117 23,034 1,917 9.1% 64,645
Daily Pivots for day following 15-Jan-2015
Classic Woodie Camarilla DeMark
R4 1,375.2 1,361.0 1,288.0
R3 1,334.7 1,320.5 1,276.8
R2 1,294.2 1,294.2 1,273.1
R1 1,280.0 1,280.0 1,269.4 1,287.1
PP 1,253.7 1,253.7 1,253.7 1,257.3
S1 1,239.5 1,239.5 1,262.0 1,246.6
S2 1,213.2 1,213.2 1,258.3
S3 1,172.7 1,199.0 1,254.6
S4 1,132.2 1,158.5 1,243.4
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 1,343.9 1,326.0 1,242.1
R3 1,298.3 1,280.4 1,229.5
R2 1,252.7 1,252.7 1,225.4
R1 1,234.8 1,234.8 1,221.2 1,243.8
PP 1,207.1 1,207.1 1,207.1 1,211.5
S1 1,189.2 1,189.2 1,212.8 1,198.2
S2 1,161.5 1,161.5 1,208.6
S3 1,115.9 1,143.6 1,204.5
S4 1,070.3 1,098.0 1,191.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,268.0 1,208.7 59.3 4.7% 22.0 1.7% 96% True False 20,979
10 1,268.0 1,168.3 99.7 7.9% 20.8 1.6% 98% True False 15,247
20 1,268.0 1,168.3 99.7 7.9% 20.1 1.6% 98% True False 9,937
40 1,268.0 1,143.4 124.6 9.8% 21.6 1.7% 98% True False 7,110
60 1,268.0 1,132.1 135.9 10.7% 20.3 1.6% 98% True False 5,689
80 1,268.0 1,132.1 135.9 10.7% 18.4 1.5% 98% True False 4,615
100 1,297.5 1,132.1 165.4 13.1% 16.8 1.3% 81% False False 3,983
120 1,321.1 1,132.1 189.0 14.9% 15.1 1.2% 71% False False 3,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1,440.1
2.618 1,374.0
1.618 1,333.5
1.000 1,308.5
0.618 1,293.0
HIGH 1,268.0
0.618 1,252.5
0.500 1,247.8
0.382 1,243.0
LOW 1,227.5
0.618 1,202.5
1.000 1,187.0
1.618 1,162.0
2.618 1,121.5
4.250 1,055.4
Fisher Pivots for day following 15-Jan-2015
Pivot 1 day 3 day
R1 1,259.7 1,259.4
PP 1,253.7 1,253.2
S1 1,247.8 1,246.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols