COMEX Gold Future April 2015

Trading Metrics calculated at close of trading on 22-Jan-2015

Day Change Summary
	Previous	Current
	21-Jan-2015	22-Jan-2015	Change	Change %	Previous Week
Open	1,295.0	1,294.8	-0.2	0.0%	1,224.3
High	1,308.0	1,308.8	0.8	0.1%	1,283.4
Low	1,285.7	1,280.0	-5.7	-0.4%	1,218.5
Close	1,294.7	1,301.7	7.0	0.5%	1,277.9
Range	22.3	28.8	6.5	29.1%	64.9
ATR	22.0	22.5	0.5	2.2%	0.0
Volume	22,930	37,509	14,579	63.6%	110,876

Daily Pivots for day following 22-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,383.2	1,371.3	1,317.5
R3	1,354.4	1,342.5	1,309.6
R2	1,325.6	1,325.6	1,307.0
R1	1,313.7	1,313.7	1,304.3	1,319.7
PP	1,296.8	1,296.8	1,296.8	1,299.8
S1	1,284.9	1,284.9	1,299.1	1,290.9
S2	1,268.0	1,268.0	1,296.4
S3	1,239.2	1,256.1	1,293.8
S4	1,210.4	1,227.3	1,285.9

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,454.6	1,431.2	1,313.6
R3	1,389.7	1,366.3	1,295.7
R2	1,324.8	1,324.8	1,289.8
R1	1,301.4	1,301.4	1,283.8	1,313.1
PP	1,259.9	1,259.9	1,259.9	1,265.8
S1	1,236.5	1,236.5	1,272.0	1,248.2
S2	1,195.0	1,195.0	1,266.0
S3	1,130.1	1,171.6	1,260.1
S4	1,065.2	1,106.7	1,242.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,308.8	1,227.5	81.3	6.2%	28.6	2.2%	91%	True	False	26,396
10	1,308.8	1,205.5	103.3	7.9%	22.4	1.7%	93%	True	False	22,208
20	1,308.8	1,168.3	140.5	10.8%	21.1	1.6%	95%	True	False	14,085
40	1,308.8	1,143.4	165.4	12.7%	22.0	1.7%	96%	True	False	9,386
60	1,308.8	1,132.1	176.7	13.6%	21.4	1.6%	96%	True	False	7,398
80	1,308.8	1,132.1	176.7	13.6%	19.0	1.5%	96%	True	False	5,921
100	1,308.8	1,132.1	176.7	13.6%	17.5	1.3%	96%	True	False	5,057
120	1,321.1	1,132.1	189.0	14.5%	15.7	1.2%	90%	False	False	4,306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,431.2
2.618	1,384.2
1.618	1,355.4
1.000	1,337.6
0.618	1,326.6
HIGH	1,308.8
0.618	1,297.8
0.500	1,294.4
0.382	1,291.0
LOW	1,280.0
0.618	1,262.2
1.000	1,251.2
1.618	1,233.4
2.618	1,204.6
4.250	1,157.6

Fisher Pivots for day following 22-Jan-2015
Pivot	1 day	3 day
R1	1,299.3	1,298.2
PP	1,296.8	1,294.7
S1	1,294.4	1,291.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols