COMEX Gold Future April 2015


Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 1,281.9 1,293.5 11.6 0.9% 1,280.7
High 1,298.6 1,294.6 -4.0 -0.3% 1,308.8
Low 1,273.0 1,280.2 7.2 0.6% 1,273.7
Close 1,292.9 1,287.2 -5.7 -0.4% 1,293.6
Range 25.6 14.4 -11.2 -43.8% 35.1
ATR 22.5 21.9 -0.6 -2.6% 0.0
Volume 90,039 150,972 60,933 67.7% 122,675
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 1,330.5 1,323.3 1,295.1
R3 1,316.1 1,308.9 1,291.2
R2 1,301.7 1,301.7 1,289.8
R1 1,294.5 1,294.5 1,288.5 1,290.9
PP 1,287.3 1,287.3 1,287.3 1,285.6
S1 1,280.1 1,280.1 1,285.9 1,276.5
S2 1,272.9 1,272.9 1,284.6
S3 1,258.5 1,265.7 1,283.2
S4 1,244.1 1,251.3 1,279.3
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 1,397.3 1,380.6 1,312.9
R3 1,362.2 1,345.5 1,303.3
R2 1,327.1 1,327.1 1,300.0
R1 1,310.4 1,310.4 1,296.8 1,318.8
PP 1,292.0 1,292.0 1,292.0 1,296.2
S1 1,275.3 1,275.3 1,290.4 1,283.7
S2 1,256.9 1,256.9 1,287.2
S3 1,221.8 1,240.2 1,283.9
S4 1,186.7 1,205.1 1,274.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,308.8 1,273.0 35.8 2.8% 22.0 1.7% 40% False False 75,554
10 1,308.8 1,225.8 83.0 6.4% 24.4 1.9% 74% False False 49,336
20 1,308.8 1,168.3 140.5 10.9% 22.2 1.7% 85% False False 30,556
40 1,308.8 1,143.4 165.4 12.8% 22.5 1.7% 87% False False 17,192
60 1,308.8 1,132.1 176.7 13.7% 21.8 1.7% 88% False False 12,940
80 1,308.8 1,132.1 176.7 13.7% 19.5 1.5% 88% False False 10,107
100 1,308.8 1,132.1 176.7 13.7% 17.9 1.4% 88% False False 8,416
120 1,321.1 1,132.1 189.0 14.7% 16.2 1.3% 82% False False 7,132
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.5
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,355.8
2.618 1,332.3
1.618 1,317.9
1.000 1,309.0
0.618 1,303.5
HIGH 1,294.6
0.618 1,289.1
0.500 1,287.4
0.382 1,285.7
LOW 1,280.2
0.618 1,271.3
1.000 1,265.8
1.618 1,256.9
2.618 1,242.5
4.250 1,219.0
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 1,287.4 1,287.0
PP 1,287.3 1,286.8
S1 1,287.3 1,286.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols