COMEX Gold Future April 2015

Trading Metrics calculated at close of trading on 29-Jan-2015

Day Change Summary
	Previous	Current
	28-Jan-2015	29-Jan-2015	Change	Change %	Previous Week
Open	1,293.5	1,284.0	-9.5	-0.7%	1,280.7
High	1,294.6	1,286.6	-8.0	-0.6%	1,308.8
Low	1,280.2	1,252.1	-28.1	-2.2%	1,273.7
Close	1,287.2	1,255.9	-31.3	-2.4%	1,293.6
Range	14.4	34.5	20.1	139.6%	35.1
ATR	21.9	22.8	0.9	4.3%	0.0
Volume	150,972	243,648	92,676	61.4%	122,675

Daily Pivots for day following 29-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,368.4	1,346.6	1,274.9
R3	1,333.9	1,312.1	1,265.4
R2	1,299.4	1,299.4	1,262.2
R1	1,277.6	1,277.6	1,259.1	1,271.3
PP	1,264.9	1,264.9	1,264.9	1,261.7
S1	1,243.1	1,243.1	1,252.7	1,236.8
S2	1,230.4	1,230.4	1,249.6
S3	1,195.9	1,208.6	1,246.4
S4	1,161.4	1,174.1	1,236.9

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,397.3	1,380.6	1,312.9
R3	1,362.2	1,345.5	1,303.3
R2	1,327.1	1,327.1	1,300.0
R1	1,310.4	1,310.4	1,296.8	1,318.8
PP	1,292.0	1,292.0	1,292.0	1,296.2
S1	1,275.3	1,275.3	1,290.4	1,283.7
S2	1,256.9	1,256.9	1,287.2
S3	1,221.8	1,240.2	1,283.9
S4	1,186.7	1,205.1	1,274.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,303.0	1,252.1	50.9	4.1%	23.1	1.8%	7%	False	True	116,782
10	1,308.8	1,227.5	81.3	6.5%	25.9	2.1%	35%	False	False	71,589
20	1,308.8	1,168.3	140.5	11.2%	22.5	1.8%	62%	False	False	42,539
40	1,308.8	1,168.3	140.5	11.2%	21.4	1.7%	62%	False	False	23,189
60	1,308.8	1,132.1	176.7	14.1%	21.7	1.7%	70%	False	False	16,961
80	1,308.8	1,132.1	176.7	14.1%	19.6	1.6%	70%	False	False	13,137
100	1,308.8	1,132.1	176.7	14.1%	18.1	1.4%	70%	False	False	10,820
120	1,321.1	1,132.1	189.0	15.0%	16.4	1.3%	66%	False	False	9,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.1
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,433.2
2.618	1,376.9
1.618	1,342.4
1.000	1,321.1
0.618	1,307.9
HIGH	1,286.6
0.618	1,273.4
0.500	1,269.4
0.382	1,265.3
LOW	1,252.1
0.618	1,230.8
1.000	1,217.6
1.618	1,196.3
2.618	1,161.8
4.250	1,105.5

Fisher Pivots for day following 29-Jan-2015
Pivot	1 day	3 day
R1	1,269.4	1,275.4
PP	1,264.9	1,268.9
S1	1,260.4	1,262.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols